Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $30.80 as of 8/20/2026 8:14:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.25 | 18.30 | 17.28 | 14.65 | 0.00 | 0.00% | 1.15 | 0 | 89 | 5.17 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 16.00 | 15.05 | 18.45 | 16.75 | % | 1.05 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:58:57 AM EST | |||
| 17.00 | 14.05 | 17.45 | 15.75 | 11.50 | 0.00 | 0.00% | 0.93 | 0 | 2 | 4.89 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:57 AM EST |
| 18.00 | 13.20 | 16.25 | 14.73 | 11.50 | 0.00 | 0.00% | 0.82 | 0 | 64 | 4.12 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 19.00 | 13.15 | 14.00 | 13.58 | 13.50 | +4.07 | +43.16% | 0.71 | 21 | 62 | 3.72 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 20.00 | 11.05 | 13.60 | 12.33 | 11.65 | +3.20 | +37.87% | 0.62 | 5 | 99 | 3.30 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 21.00 | 10.05 | 13.25 | 11.65 | 7.51 | 0.00 | 0.00% | 0.55 | 0 | 31 | 3.31 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 22.00 | 9.05 | 11.80 | 10.43 | 8.86 | 0.00 | 0.00% | 0.47 | 0 | 39 | 2.81 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 23.00 | 9.10 | 10.45 | 9.78 | 9.85 | +3.71 | +60.43% | 0.43 | 1 | 20 | 2.44 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 24.00 | 7.05 | 9.80 | 8.43 | 7.00 | 0.00 | 0.00% | 0.35 | 0 | 81 | 2.18 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 24.50 | 6.55 | 9.55 | 8.05 | % | 0.33 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 8/20/2026 9:58:57 AM EST | |||
| 25.00 | 6.95 | 8.35 | 7.65 | 5.80 | 0.00 | 0.00% | 0.31 | 0 | 132 | 1.65 | 0.99 | 0.01 | -0.01 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 25.50 | 5.60 | 8.25 | 6.93 | 3.75 | 0.00 | 0.00% | 0.27 | 0 | 56 | 1.84 | 0.99 | 0.01 | -0.01 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 26.00 | 5.10 | 7.85 | 6.48 | 3.31 | 0.00 | 0.00% | 0.25 | 0 | 50 | 2.14 | 0.98 | 0.01 | -0.01 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 26.50 | 4.60 | 7.50 | 6.05 | 4.30 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.88 | 0.97 | 0.02 | -0.02 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 27.00 | 5.20 | 6.70 | 5.95 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 76 | 1.34 | 0.96 | 0.02 | -0.02 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 27.50 | 4.75 | 5.85 | 5.30 | 5.52 | +1.94 | +54.19% | 0.19 | 1 | 33 | 1.64 | 0.95 | 0.03 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 28.00 | 4.30 | 5.05 | 4.68 | 4.80 | +1.42 | +42.02% | 0.17 | 23 | 321 | 0.50 | 0.93 | 0.04 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 28.50 | 3.90 | 4.70 | 4.30 | 4.55 | +1.54 | +51.17% | 0.15 | 5 | 428 | 1.12 | 0.91 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 29.00 | 3.55 | 4.20 | 3.88 | 3.55 | +1.18 | +49.79% | 0.13 | 16 | 494 | 0.60 | 0.88 | 0.06 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 29.50 | 3.15 | 3.65 | 3.40 | 3.70 | +1.30 | +54.17% | 0.12 | 37 | 151 | 0.75 | 0.85 | 0.07 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 30.00 | 2.75 | 3.25 | 3.00 | 3.15 | +1.18 | +59.90% | 0.10 | 204 | 1,020 | 0.76 | 0.81 | 0.07 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 30.50 | 2.43 | 2.69 | 2.56 | 2.83 | +0.96 | +51.34% | 0.08 | 59 | 492 | 0.83 | 0.77 | 0.08 | -0.08 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 31.00 | 2.19 | 2.39 | 2.29 | 2.47 | +0.99 | +66.90% | 0.07 | 246 | 1,517 | 0.85 | 0.72 | 0.09 | -0.09 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 31.50 | 1.89 | 2.05 | 1.97 | 1.96 | +0.68 | +53.13% | 0.06 | 187 | 388 | 0.85 | 0.68 | 0.09 | -0.09 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 32.00 | 1.67 | 1.78 | 1.73 | 1.77 | +0.62 | +53.92% | 0.05 | 504 | 1,006 | 0.85 | 0.63 | 0.10 | -0.10 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 32.50 | 1.46 | 1.62 | 1.54 | 1.59 | +0.62 | +63.92% | 0.05 | 431 | 574 | 0.86 | 0.58 | 0.10 | -0.10 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 33.00 | 1.19 | 1.41 | 1.30 | 1.45 | +0.66 | +83.55% | 0.04 | 490 | 1,399 | 0.84 | 0.53 | 0.10 | -0.10 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 33.50 | 1.08 | 1.23 | 1.16 | 1.28 | +0.58 | +82.86% | 0.03 | 91 | 370 | 0.85 | 0.49 | 0.10 | -0.10 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 34.00 | 0.95 | 1.05 | 1.00 | 0.97 | +0.40 | +70.18% | 0.03 | 1,052 | 1,454 | 0.84 | 0.44 | 0.09 | -0.10 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 34.50 | 0.81 | 0.93 | 0.87 | 0.91 | +0.40 | +78.44% | 0.03 | 48 | 620 | 0.85 | 0.40 | 0.09 | -0.10 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 35.00 | 0.69 | 0.80 | 0.75 | 0.81 | +0.40 | +97.57% | 0.02 | 1,127 | 2,416 | 0.85 | 0.36 | 0.08 | -0.10 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 35.50 | 0.59 | 0.68 | 0.64 | 0.67 | +0.31 | +86.12% | 0.02 | 35 | 184 | 0.86 | 0.32 | 0.08 | -0.09 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 36.00 | 0.48 | 0.56 | 0.52 | 0.56 | +0.26 | +86.67% | 0.01 | 248 | 1,250 | 0.91 | 0.28 | 0.07 | -0.09 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 36.50 | 0.41 | 0.70 | 0.56 | 0.49 | +0.24 | +96.00% | 0.02 | 23 | 186 | 0.88 | 0.25 | 0.07 | -0.08 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 37.00 | 0.33 | 0.41 | 0.37 | 0.39 | +0.16 | +69.57% | 0.01 | 178 | 579 | 0.89 | 0.22 | 0.06 | -0.08 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 38.00 | 0.06 | 0.33 | 0.20 | 0.12 | -0.05 | -29.42% | 0.01 | 653 | 587 | 0.92 | 0.17 | 0.05 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 39.00 | 0.17 | 0.25 | 0.21 | 0.22 | +0.11 | +100.00% | 0.01 | 28 | 250 | 0.90 | 0.13 | 0.04 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 40.00 | 0.09 | 0.19 | 0.14 | 0.16 | +0.05 | +45.46% | 0.00 | 308 | 927 | 0.95 | 0.10 | 0.03 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 41.00 | 0.01 | 0.16 | 0.09 | 0.14 | +0.08 | +133.34% | 0.00 | 270 | 424 | 0.95 | 0.07 | 0.03 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 42.00 | 0.07 | 0.14 | 0.11 | 0.07 | -0.01 | -12.50% | 0.00 | 27 | 225 | 0.91 | 0.05 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 43.00 | 0.01 | 0.18 | 0.10 | 0.20 | +0.17 | +566.67% | 0.00 | 2 | 201 | 1.06 | 0.03 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 44.00 | 0.00 | 0.13 | 0.07 | 0.12 | +0.05 | +71.43% | 0.00 | 6 | 209 | 1.17 | 0.02 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 45.00 | 0.01 | 0.30 | 0.16 | 0.14 | +0.11 | +366.67% | 0.00 | 14 | 269 | 1.15 | 0.02 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 46.00 | 0.01 | 0.40 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 792 | 1.68 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 50.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 23 | 559 | 1.26 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.01 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/20/2026 9:58:57 AM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/20/2026 9:58:57 AM EST | |||
| 18.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 19.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 9:58:57 AM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 3,293 | 1.43 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:58:57 AM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 192 | 1.35 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 190 | 1.43 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.34 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:58:57 AM EST |
| 24.50 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 8/20/2026 9:58:57 AM EST | |||
| 25.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 38 | 1,332 | 0.86 | -0.01 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 25.50 | 0.01 | 0.04 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 66 | 297 | 0.99 | -0.01 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 26.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 7 | 825 | 1.02 | -0.02 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 26.50 | 0.03 | 0.17 | 0.10 | 0.12 | -0.02 | -14.29% | 0.00 | 7 | 184 | 0.86 | -0.03 | 0.02 | -0.02 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 27.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.12 | -60.00% | 0.00 | 757 | 1,468 | 0.84 | -0.04 | 0.02 | -0.02 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 27.50 | 0.09 | 0.14 | 0.12 | 0.11 | -0.13 | -54.17% | 0.00 | 72 | 705 | 0.78 | -0.05 | 0.03 | -0.03 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 28.00 | 0.14 | 0.20 | 0.17 | 0.18 | -0.16 | -47.06% | 0.01 | 104 | 678 | 0.85 | -0.07 | 0.04 | -0.04 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 28.50 | 0.20 | 0.45 | 0.33 | 0.23 | -0.14 | -37.84% | 0.01 | 14 | 248 | 0.84 | -0.09 | 0.05 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 29.00 | 0.27 | 0.34 | 0.31 | 0.30 | -0.32 | -51.62% | 0.01 | 47 | 497 | 0.88 | -0.12 | 0.06 | -0.05 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 29.50 | 0.42 | 0.49 | 0.46 | 0.43 | -0.39 | -47.57% | 0.02 | 61 | 129 | 0.80 | -0.15 | 0.07 | -0.06 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 30.00 | 0.53 | 0.60 | 0.57 | 0.54 | -0.40 | -42.56% | 0.02 | 803 | 565 | 0.80 | -0.19 | 0.07 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 30.50 | 0.66 | 0.96 | 0.81 | 0.62 | -0.67 | -51.94% | 0.03 | 28 | 142 | 0.78 | -0.23 | 0.08 | -0.08 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 31.00 | 0.85 | 0.93 | 0.89 | 0.90 | -0.50 | -35.72% | 0.03 | 104 | 627 | 0.83 | -0.28 | 0.09 | -0.09 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 31.50 | 1.08 | 1.27 | 1.18 | 1.06 | -3.34 | -75.91% | 0.04 | 40 | 89 | 0.84 | -0.32 | 0.09 | -0.09 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 32.00 | 1.32 | 1.46 | 1.39 | 1.36 | -0.77 | -36.15% | 0.04 | 65 | 92 | 0.83 | -0.37 | 0.10 | -0.10 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 32.50 | 1.59 | 1.80 | 1.70 | 1.65 | -1.09 | -39.79% | 0.05 | 49 | 78 | 0.81 | -0.42 | 0.10 | -0.10 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 33.00 | 1.88 | 2.03 | 1.96 | 1.85 | -0.99 | -34.86% | 0.06 | 93 | 125 | 0.81 | -0.47 | 0.10 | -0.10 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 33.50 | 2.19 | 2.44 | 2.32 | 2.05 | -1.55 | -43.06% | 0.07 | 1 | 38 | 0.81 | -0.51 | 0.10 | -0.10 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 34.00 | 2.52 | 2.78 | 2.65 | 2.58 | -2.20 | -46.03% | 0.08 | 38 | 126 | 0.83 | -0.56 | 0.09 | -0.10 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 34.50 | 2.89 | 3.15 | 3.02 | 5.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.83 | -0.60 | 0.09 | -0.10 | 8/12/2026 | 8/20/2026 9:58:57 AM EST |
| 35.00 | 3.05 | 5.00 | 4.03 | 7.13 | 0.00 | 0.00% | 0.12 | 0 | 57 | 1.38 | -0.64 | 0.08 | -0.10 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 35.50 | 3.25 | 3.90 | 3.58 | 7.63 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.95 | -0.68 | 0.08 | -0.09 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 36.00 | 3.50 | 4.35 | 3.93 | 6.91 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.99 | -0.72 | 0.07 | -0.09 | 8/13/2026 | 8/20/2026 9:58:57 AM EST |
| 36.50 | 3.90 | 6.10 | 5.00 | % | 0.14 | 0 | 0 | 1.43 | -0.75 | 0.07 | -0.08 | 8/20/2026 9:58:57 AM EST | |||
| 37.00 | 4.40 | 6.20 | 5.30 | 5.70 | -3.40 | -37.37% | 0.14 | 1 | 22 | 1.36 | -0.78 | 0.06 | -0.08 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 38.00 | 5.35 | 6.20 | 5.78 | 5.30 | -2.20 | -29.34% | 0.15 | 5 | 19 | 2.08 | -0.83 | 0.05 | -0.07 | 8/20/2026 | 8/20/2026 9:58:57 AM EST |
| 39.00 | 6.15 | 8.05 | 7.10 | 10.46 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.17 | -0.87 | 0.04 | -0.05 | 8/14/2026 | 8/20/2026 9:58:57 AM EST |
| 40.00 | 7.15 | 8.30 | 7.73 | 12.07 | 0.00 | 0.00% | 0.19 | 0 | 19 | 2.27 | -0.90 | 0.03 | -0.04 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |
| 41.00 | 7.75 | 10.15 | 8.95 | 12.66 | 0.00 | 0.00% | 0.22 | 0 | 18 | 2.36 | -0.93 | 0.03 | -0.03 | 8/17/2026 | 8/20/2026 9:58:57 AM EST |
| 42.00 | 8.70 | 10.60 | 9.65 | 10.50 | 0.00 | 0.00% | 0.23 | 0 | 79 | 2.03 | -0.95 | 0.02 | -0.03 | 8/11/2026 | 8/20/2026 9:58:57 AM EST |
| 43.00 | 9.75 | 12.05 | 10.90 | 11.55 | 0.00 | 0.00% | 0.25 | 0 | 175 | 2.56 | -0.97 | 0.01 | -0.02 | 8/10/2026 | 8/20/2026 9:58:57 AM EST |
| 44.00 | 11.05 | 12.25 | 11.65 | 14.20 | 0.00 | 0.00% | 0.26 | 0 | 18 | 2.66 | -0.98 | 0.01 | -0.01 | 8/12/2026 | 8/20/2026 9:58:57 AM EST |
| 45.00 | 11.75 | 14.05 | 12.90 | 15.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.76 | -0.98 | 0.01 | -0.01 | 8/12/2026 | 8/20/2026 9:58:57 AM EST |
| 46.00 | 13.05 | 14.85 | 13.95 | 17.63 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.86 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/20/2026 9:58:57 AM EST |
| 50.00 | 16.70 | 19.25 | 17.98 | 22.30 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.19 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:58:57 AM EST |