Options Chain for HOME DEPOT INC COM (HD) - $335.61 as of 8/24/2026 2:23:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 115.60 | 119.30 | 117.45 | 116.20 | % | 0.53 | 4 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST | |
| 225.00 | 110.55 | 114.35 | 112.45 | 111.22 | -8.28 | -6.93% | 0.50 | 4 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 230.00 | 105.60 | 108.90 | 107.25 | % | 0.47 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 235.00 | 100.65 | 103.70 | 102.18 | 103.53 | % | 0.43 | 2 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST | |
| 240.00 | 95.60 | 99.55 | 97.58 | 98.55 | -0.18 | -0.19% | 0.41 | 2 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 245.00 | 90.60 | 93.70 | 92.15 | % | 0.38 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 250.00 | 85.60 | 88.50 | 87.05 | % | 0.35 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 255.00 | 80.65 | 83.55 | 82.10 | 85.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 4:00:08 PM EST |
| 260.00 | 75.70 | 78.55 | 77.13 | 89.97 | 0.00 | 0.00% | 0.30 | 0 | 21 | 1.52 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 265.00 | 70.70 | 74.60 | 72.65 | 74.75 | % | 0.27 | 1 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST | |
| 270.00 | 65.70 | 69.05 | 67.38 | % | 0.25 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 275.00 | 60.70 | 63.70 | 62.20 | % | 0.23 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 280.00 | 55.70 | 58.70 | 57.20 | 58.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 4:00:08 PM EST |
| 285.00 | 50.70 | 53.50 | 52.10 | % | 0.18 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 290.00 | 45.65 | 48.60 | 47.13 | 49.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:08 PM EST |
| 295.00 | 40.75 | 43.75 | 42.25 | 40.90 | -13.70 | -25.10% | 0.14 | 1 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 300.00 | 36.15 | 38.70 | 37.43 | 37.25 | +0.75 | +2.06% | 0.12 | 1 | 15 | 0.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 305.00 | 30.70 | 34.35 | 32.53 | 31.17 | -17.35 | -35.76% | 0.11 | 3 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 307.50 | 28.25 | 31.10 | 29.68 | % | 0.10 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 310.00 | 25.70 | 28.65 | 27.18 | 34.25 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.65 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 312.50 | 23.35 | 26.15 | 24.75 | % | 0.08 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 315.00 | 21.25 | 23.45 | 22.35 | 26.93 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.52 | 0.99 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 4:00:08 PM EST |
| 317.50 | 18.35 | 21.15 | 19.75 | % | 0.06 | 0 | 0 | 0.51 | 0.98 | 0.01 | -0.04 | 8/24/2026 4:00:08 PM EST | |||
| 320.00 | 16.40 | 18.90 | 17.65 | 15.63 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.49 | 0.96 | 0.01 | -0.10 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 322.50 | 14.00 | 16.30 | 15.15 | 13.86 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.43 | 0.93 | 0.01 | -0.15 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 325.00 | 11.75 | 14.10 | 12.93 | 14.33 | +2.78 | +24.07% | 0.04 | 3 | 34 | 0.36 | 0.89 | 0.02 | -0.22 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 327.50 | 9.60 | 12.20 | 10.90 | 10.77 | -0.13 | -1.20% | 0.03 | 11 | 13 | 0.42 | 0.84 | 0.02 | -0.30 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 330.00 | 7.90 | 9.90 | 8.90 | 8.65 | +0.32 | +3.85% | 0.03 | 29 | 127 | 0.29 | 0.77 | 0.03 | -0.37 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 332.50 | 6.40 | 7.70 | 7.05 | 6.90 | +0.15 | +2.23% | 0.02 | 3 | 15 | 0.30 | 0.69 | 0.03 | -0.43 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 335.00 | 5.05 | 6.05 | 5.55 | 5.60 | +0.25 | +4.68% | 0.02 | 44 | 176 | 0.30 | 0.60 | 0.04 | -0.48 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 337.50 | 3.75 | 4.65 | 4.20 | 4.10 | -0.05 | -1.21% | 0.01 | 76 | 118 | 0.30 | 0.50 | 0.04 | -0.50 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 340.00 | 2.66 | 3.45 | 3.06 | 3.14 | +0.14 | +4.67% | 0.01 | 246 | 250 | 0.30 | 0.41 | 0.04 | -0.49 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 342.50 | 1.92 | 2.54 | 2.23 | 2.05 | -0.60 | -22.65% | 0.01 | 144 | 52 | 0.30 | 0.32 | 0.03 | -0.46 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 345.00 | 1.33 | 1.67 | 1.50 | 1.49 | -0.54 | -26.61% | 0.00 | 288 | 403 | 0.30 | 0.24 | 0.03 | -0.41 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 347.50 | 0.90 | 1.22 | 1.06 | 1.10 | -0.11 | -9.10% | 0.00 | 172 | 230 | 0.31 | 0.18 | 0.02 | -0.34 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 350.00 | 0.55 | 0.76 | 0.66 | 0.69 | -0.31 | -31.00% | 0.00 | 451 | 505 | 0.30 | 0.13 | 0.02 | -0.27 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 352.50 | 0.30 | 0.60 | 0.45 | 0.42 | -0.26 | -38.24% | 0.00 | 77 | 68 | 0.31 | 0.09 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 355.00 | 0.22 | 0.29 | 0.26 | 0.29 | -0.11 | -27.50% | 0.00 | 176 | 674 | 0.30 | 0.06 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 357.50 | 0.00 | 0.46 | 0.23 | 0.17 | -0.13 | -43.34% | 0.00 | 57 | 93 | 0.38 | 0.03 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 360.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.15 | -60.00% | 0.00 | 6,181 | 408 | 0.31 | 0.02 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 362.50 | 0.00 | 0.18 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 31 | 443 | 0.37 | 0.01 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 365.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 44 | 246 | 0.30 | 0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 367.50 | 0.00 | 0.53 | 0.27 | 0.05 | +0.04 | +400.00% | 0.00 | 8 | 51 | 0.53 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 370.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 73 | 526 | 0.34 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 372.50 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 375.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 377.50 | 0.00 | 0.63 | 0.32 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 51 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.60 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 382.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 269 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.74 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 395.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.73 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 405.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:08 PM EST |
| 415.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:08 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 152 | 0.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.60 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:08 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.27 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.83 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 445.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.92 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.82 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.87 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:08 PM EST |
| 465.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.26 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 47 | 1.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.29 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.07 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 105 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 78 | 1.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 31 | 133 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 265.00 | 0.00 | 1.66 | 0.83 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 41 | 1.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.72 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.40 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.29 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.55 | 0.28 | 0.07 | -0.01 | -12.50% | 0.00 | 12 | 99 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 113 | 0.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 307.50 | 0.00 | 0.89 | 0.45 | 0.03 | % | 0.00 | 10 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST | |
| 310.00 | 0.00 | 0.41 | 0.21 | 0.12 | -0.05 | -29.42% | 0.00 | 35 | 142 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 312.50 | 0.00 | 0.69 | 0.35 | 0.15 | % | 0.00 | 27 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST | |
| 315.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 60 | 240 | 0.31 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 317.50 | 0.00 | 0.70 | 0.35 | 0.18 | -0.12 | -40.00% | 0.00 | 32 | 78 | 0.45 | -0.02 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 320.00 | 0.08 | 0.42 | 0.25 | 0.24 | -0.24 | -50.00% | 0.00 | 77 | 546 | 0.31 | -0.04 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 322.50 | 0.20 | 0.59 | 0.40 | 0.40 | -0.29 | -42.03% | 0.00 | 143 | 120 | 0.30 | -0.07 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 325.00 | 0.40 | 0.79 | 0.60 | 0.58 | -0.48 | -45.29% | 0.00 | 131 | 427 | 0.30 | -0.11 | 0.02 | -0.22 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 327.50 | 0.75 | 1.18 | 0.97 | 0.92 | -0.68 | -42.50% | 0.00 | 93 | 210 | 0.30 | -0.16 | 0.02 | -0.30 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 330.00 | 1.22 | 1.61 | 1.42 | 1.45 | -0.83 | -36.41% | 0.00 | 151 | 675 | 0.29 | -0.23 | 0.03 | -0.37 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 332.50 | 1.86 | 2.32 | 2.09 | 2.35 | -0.62 | -20.88% | 0.01 | 57 | 148 | 0.29 | -0.31 | 0.03 | -0.43 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 335.00 | 2.54 | 3.40 | 2.97 | 2.90 | -1.05 | -26.59% | 0.01 | 164 | 523 | 0.29 | -0.40 | 0.04 | -0.48 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 337.50 | 3.60 | 4.60 | 4.10 | 4.15 | -1.23 | -22.87% | 0.01 | 23 | 84 | 0.29 | -0.50 | 0.04 | -0.50 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 340.00 | 4.60 | 6.65 | 5.63 | 6.38 | -0.67 | -9.51% | 0.02 | 18 | 280 | 0.29 | -0.59 | 0.04 | -0.49 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 342.50 | 5.80 | 8.30 | 7.05 | 8.15 | -0.26 | -3.10% | 0.02 | 24 | 14 | 0.27 | -0.68 | 0.03 | -0.46 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 345.00 | 7.85 | 10.05 | 8.95 | 6.75 | -4.04 | -37.45% | 0.03 | 2 | 101 | 0.27 | -0.76 | 0.03 | -0.41 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 347.50 | 9.65 | 12.10 | 10.88 | 12.35 | -0.79 | -6.02% | 0.03 | 5 | 52 | 0.41 | -0.82 | 0.02 | -0.34 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 350.00 | 12.30 | 14.50 | 13.40 | 14.15 | +0.10 | +0.72% | 0.04 | 9 | 48 | 0.45 | -0.87 | 0.02 | -0.27 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 352.50 | 14.30 | 16.75 | 15.53 | 10.05 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.47 | -0.91 | 0.01 | -0.21 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 355.00 | 16.70 | 19.15 | 17.93 | 19.47 | +0.31 | +1.62% | 0.05 | 1 | 53 | 0.51 | -0.94 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 357.50 | 19.20 | 22.10 | 20.65 | 18.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | -0.97 | 0.01 | -0.10 | 8/12/2026 | 8/24/2026 4:00:08 PM EST |
| 360.00 | 21.70 | 24.55 | 23.13 | % | 0.06 | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.07 | 8/24/2026 4:00:08 PM EST | |||
| 362.50 | 24.05 | 26.95 | 25.50 | 27.55 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.04 | 8/18/2026 | 8/24/2026 4:00:08 PM EST |
| 365.00 | 26.70 | 29.50 | 28.10 | 17.21 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 367.50 | 29.15 | 32.05 | 30.60 | % | 0.08 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:08 PM EST | |||
| 370.00 | 31.35 | 34.45 | 32.90 | 25.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 372.50 | 34.15 | 37.05 | 35.60 | % | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 375.00 | 36.45 | 39.50 | 37.98 | 50.18 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 4:00:08 PM EST |
| 377.50 | 39.15 | 42.05 | 40.60 | 38.05 | -2.90 | -7.09% | 0.11 | 1 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |
| 380.00 | 42.20 | 44.10 | 43.15 | 43.43 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.90 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:08 PM EST |
| 382.50 | 44.15 | 46.95 | 45.55 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 385.00 | 46.65 | 49.45 | 48.05 | % | 0.12 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 390.00 | 51.35 | 54.55 | 52.95 | % | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 395.00 | 57.35 | 59.55 | 58.45 | % | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 400.00 | 61.35 | 64.55 | 62.95 | 52.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:08 PM EST |
| 405.00 | 66.65 | 69.55 | 68.10 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 410.00 | 71.35 | 74.55 | 72.95 | % | 0.18 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 415.00 | 76.45 | 79.55 | 78.00 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 420.00 | 81.55 | 84.55 | 83.05 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 425.00 | 86.60 | 89.55 | 88.08 | % | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 430.00 | 91.65 | 94.50 | 93.08 | % | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 435.00 | 96.65 | 99.50 | 98.08 | 97.38 | % | 0.23 | 2 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST | |
| 440.00 | 101.70 | 104.50 | 103.10 | 102.36 | % | 0.23 | 2 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST | |
| 445.00 | 106.35 | 109.50 | 107.93 | % | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:08 PM EST | |||
| 450.00 | 111.35 | 114.55 | 112.95 | 112.53 | % | 0.25 | 2 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST | |
| 455.00 | 116.65 | 119.50 | 118.08 | 117.52 | % | 0.26 | 2 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST | |
| 460.00 | 121.30 | 124.50 | 122.90 | 119.85 | % | 0.27 | 4 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST | |
| 465.00 | 126.05 | 129.55 | 127.80 | 124.84 | % | 0.27 | 4 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:08 PM EST |