Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $344.20 as of 8/19/2026 2:20:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 240.65 | 243.90 | 242.28 | 280.05 | 0.00 | 0.00% | 2.42 | 0 | 6 | 4.69 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/20/2026 9:59:00 AM EST |
| 105.00 | 235.40 | 239.00 | 237.20 | % | 2.26 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 110.00 | 230.65 | 233.90 | 232.28 | % | 2.11 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 115.00 | 225.40 | 229.00 | 227.20 | % | 1.98 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 120.00 | 220.65 | 223.95 | 222.30 | % | 1.85 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 125.00 | 215.40 | 218.95 | 217.18 | % | 1.74 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 130.00 | 210.40 | 214.00 | 212.20 | % | 1.63 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 135.00 | 205.40 | 209.00 | 207.20 | % | 1.53 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 140.00 | 200.40 | 204.00 | 202.20 | % | 1.44 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 145.00 | 195.50 | 199.05 | 197.28 | % | 1.36 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 150.00 | 190.75 | 193.95 | 192.35 | % | 1.28 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 155.00 | 185.45 | 188.95 | 187.20 | % | 1.21 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 160.00 | 180.45 | 184.00 | 182.23 | % | 1.14 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 165.00 | 175.70 | 179.05 | 177.38 | % | 1.08 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 170.00 | 170.45 | 174.00 | 172.23 | % | 1.01 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 175.00 | 165.45 | 169.00 | 167.23 | % | 0.96 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 180.00 | 160.45 | 164.00 | 162.23 | % | 0.90 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 185.00 | 155.80 | 159.00 | 157.40 | % | 0.85 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 190.00 | 150.50 | 154.15 | 152.33 | % | 0.80 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 195.00 | 145.80 | 149.00 | 147.40 | 150.90 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/20/2026 9:59:00 AM EST |
| 200.00 | 140.50 | 144.10 | 142.30 | 135.59 | 0.00 | 0.00% | 0.71 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/20/2026 9:59:00 AM EST |
| 205.00 | 135.80 | 139.05 | 137.43 | 139.82 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 9:59:00 AM EST |
| 210.00 | 130.50 | 134.10 | 132.30 | 133.82 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 215.00 | 125.50 | 129.10 | 127.30 | % | 0.59 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 220.00 | 120.75 | 124.10 | 122.43 | 125.65 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:00 AM EST |
| 225.00 | 115.55 | 119.10 | 117.33 | 121.13 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:00 AM EST |
| 230.00 | 110.55 | 114.15 | 112.35 | 113.12 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.76 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 235.00 | 105.85 | 109.10 | 107.48 | 111.24 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:00 AM EST |
| 240.00 | 100.55 | 104.10 | 102.33 | % | 0.43 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 245.00 | 95.55 | 99.15 | 97.35 | 84.89 | 0.00 | 0.00% | 0.40 | 0 | 27 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/20/2026 9:59:00 AM EST |
| 250.00 | 90.85 | 94.10 | 92.48 | 95.15 | 0.00 | 0.00% | 0.37 | 0 | 56 | 1.45 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 255.00 | 85.90 | 89.15 | 87.53 | 67.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/20/2026 9:59:00 AM EST |
| 260.00 | 80.60 | 84.15 | 82.38 | 85.74 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.30 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 265.00 | 75.60 | 79.25 | 77.43 | 80.76 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 270.00 | 70.60 | 74.20 | 72.40 | 73.20 | 0.00 | 0.00% | 0.27 | 0 | 41 | 1.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 275.00 | 65.90 | 69.15 | 67.53 | 70.42 | 0.00 | 0.00% | 0.25 | 0 | 22 | 1.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:00 AM EST |
| 280.00 | 60.65 | 64.15 | 62.40 | 64.44 | 0.00 | 0.00% | 0.22 | 0 | 28 | 1.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 9:59:00 AM EST |
| 285.00 | 56.00 | 58.45 | 57.23 | 61.24 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.96 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 290.00 | 50.90 | 53.80 | 52.35 | 55.45 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.76 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 295.00 | 46.00 | 49.25 | 47.63 | 50.85 | 0.00 | 0.00% | 0.16 | 0 | 36 | 0.82 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/20/2026 9:59:00 AM EST |
| 300.00 | 40.85 | 44.20 | 42.53 | 44.33 | 0.00 | 0.00% | 0.14 | 0 | 202 | 0.68 | 0.99 | 0.00 | -0.04 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 305.00 | 36.20 | 38.90 | 37.55 | 39.28 | 0.00 | 0.00% | 0.12 | 0 | 102 | 0.70 | 0.99 | 0.00 | -0.09 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 310.00 | 31.40 | 34.25 | 32.83 | 36.40 | 0.00 | 0.00% | 0.11 | 0 | 145 | 0.56 | 0.98 | 0.00 | -0.11 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 315.00 | 26.35 | 29.50 | 27.93 | 31.00 | 0.00 | 0.00% | 0.09 | 0 | 205 | 0.51 | 0.96 | 0.01 | -0.14 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 317.50 | 24.05 | 26.40 | 25.23 | 27.09 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.54 | 0.94 | 0.01 | -0.16 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 320.00 | 21.85 | 24.55 | 23.20 | 24.05 | -0.63 | -2.56% | 0.07 | 1 | 562 | 0.41 | 0.93 | 0.01 | -0.18 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 322.50 | 19.25 | 21.25 | 20.25 | 21.71 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.49 | 0.91 | 0.01 | -0.21 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 325.00 | 17.35 | 19.95 | 18.65 | 21.73 | 0.00 | 0.00% | 0.06 | 0 | 391 | 0.41 | 0.89 | 0.01 | -0.23 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 327.50 | 14.95 | 17.95 | 16.45 | 18.42 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.42 | 0.86 | 0.01 | -0.26 | 8/17/2026 | 8/20/2026 9:59:00 AM EST |
| 330.00 | 13.50 | 14.90 | 14.20 | 13.78 | -3.08 | -18.27% | 0.04 | 240 | 926 | 0.31 | 0.82 | 0.02 | -0.28 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 332.50 | 11.45 | 12.55 | 12.00 | 13.26 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.29 | 0.78 | 0.02 | -0.31 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 335.00 | 9.75 | 10.45 | 10.10 | 10.25 | -2.08 | -16.87% | 0.03 | 242 | 727 | 0.29 | 0.73 | 0.02 | -0.33 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 337.50 | 8.20 | 8.70 | 8.45 | 8.70 | -2.43 | -21.84% | 0.03 | 3 | 158 | 0.29 | 0.67 | 0.02 | -0.35 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 340.00 | 6.65 | 7.25 | 6.95 | 7.02 | -2.18 | -23.70% | 0.02 | 93 | 1,070 | 0.29 | 0.61 | 0.03 | -0.37 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 342.50 | 5.50 | 5.85 | 5.68 | 5.59 | -1.66 | -22.90% | 0.02 | 148 | 308 | 0.28 | 0.54 | 0.03 | -0.38 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 345.00 | 4.35 | 4.55 | 4.45 | 4.55 | -1.65 | -26.62% | 0.01 | 609 | 1,603 | 0.28 | 0.47 | 0.03 | -0.38 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 347.50 | 3.45 | 3.75 | 3.60 | 3.50 | -1.59 | -31.24% | 0.01 | 102 | 1,281 | 0.29 | 0.40 | 0.03 | -0.37 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 350.00 | 2.71 | 2.86 | 2.79 | 2.75 | -1.35 | -32.93% | 0.01 | 1,050 | 2,751 | 0.29 | 0.34 | 0.02 | -0.35 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 352.50 | 2.07 | 2.23 | 2.15 | 2.08 | -1.17 | -36.00% | 0.01 | 96 | 894 | 0.29 | 0.29 | 0.02 | -0.32 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 355.00 | 1.57 | 1.66 | 1.62 | 1.62 | -0.96 | -37.21% | 0.00 | 372 | 1,259 | 0.29 | 0.23 | 0.02 | -0.29 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 357.50 | 1.19 | 1.33 | 1.26 | 1.15 | -0.81 | -41.33% | 0.00 | 62 | 328 | 0.29 | 0.19 | 0.02 | -0.26 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 360.00 | 0.90 | 1.02 | 0.96 | 0.95 | -0.62 | -39.49% | 0.00 | 387 | 4,274 | 0.29 | 0.15 | 0.02 | -0.23 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 362.50 | 0.69 | 0.77 | 0.73 | 0.73 | -0.52 | -41.60% | 0.00 | 101 | 1,061 | 0.30 | 0.12 | 0.01 | -0.20 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 365.00 | 0.54 | 0.57 | 0.56 | 0.55 | -0.38 | -40.86% | 0.00 | 1,986 | 1,531 | 0.30 | 0.10 | 0.01 | -0.17 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 367.50 | 0.41 | 0.45 | 0.43 | 0.39 | -0.31 | -44.29% | 0.00 | 12 | 212 | 0.31 | 0.08 | 0.01 | -0.14 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 370.00 | 0.30 | 0.35 | 0.33 | 0.36 | -0.22 | -37.94% | 0.00 | 251 | 2,790 | 0.32 | 0.06 | 0.01 | -0.12 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 372.50 | 0.23 | 0.32 | 0.28 | 0.31 | -0.14 | -31.12% | 0.00 | 1 | 52 | 0.32 | 0.05 | 0.01 | -0.10 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 375.00 | 0.19 | 0.24 | 0.22 | 0.23 | -0.12 | -34.29% | 0.00 | 102 | 1,259 | 0.33 | 0.04 | 0.00 | -0.09 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 377.50 | 0.14 | 0.29 | 0.22 | 0.16 | -0.11 | -40.75% | 0.00 | 2 | 86 | 0.33 | 0.03 | 0.00 | -0.07 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 380.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.07 | -33.34% | 0.00 | 84 | 2,355 | 0.34 | 0.02 | 0.00 | -0.06 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 385.00 | 0.01 | 0.14 | 0.08 | 0.14 | -0.03 | -17.65% | 0.00 | 1 | 750 | 0.32 | 0.02 | 0.00 | -0.05 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 390.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 3 | 1,679 | 0.36 | 0.01 | 0.00 | -0.03 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 395.00 | 0.04 | 0.15 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 395 | 0.40 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 400.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 40 | 3,164 | 0.42 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 405.00 | 0.01 | 0.16 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.45 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 410.00 | 0.02 | 0.16 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.47 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 415.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 420.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 729 | 0.49 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 425.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.55 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 430.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.54 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 435.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 0.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 440.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 0.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 445.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,268 | 0.68 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 450.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,638 | 0.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 455.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.95 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 460.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 465.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.01 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 470.00 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.03 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 475.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 9:59:00 AM EST |
| 480.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.82 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 485.00 | 0.00 | 2.02 | 1.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.23 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:00 AM EST |
| 495.00 | 0.00 | 2.11 | 1.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 500.00 | 0.00 | 0.42 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 505.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 9:59:00 AM EST |
| 510.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 9:59:00 AM EST |
| 515.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 9:59:00 AM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:00 AM EST |
| 525.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:00 AM EST |
| 530.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 535.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 540.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 545.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 575 | 1.17 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 458 | 1.19 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:59:00 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:59:00 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:59:00 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:59:00 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:59:00 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 190.00 | 0.00 | 1.06 | 0.53 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/20/2026 9:59:00 AM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.08 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 9:59:00 AM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/20/2026 9:59:00 AM EST |
| 235.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 240.00 | 0.00 | 2.14 | 1.07 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:00 AM EST |
| 245.00 | 0.00 | 0.70 | 0.35 | 1.08 | +0.25 | +30.12% | 0.00 | 2 | 35 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 9:59:00 AM EST |
| 255.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.12 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 260.00 | 0.00 | 0.14 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 131 | 0.79 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 265.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 923 | 0.63 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 270.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.63 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 275.00 | 0.01 | 0.16 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.59 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 280.00 | 0.01 | 0.16 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 1,178 | 0.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 285.00 | 0.02 | 0.18 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,273 | 0.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 290.00 | 0.02 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 428 | 0.47 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 295.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.41 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 300.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 3 | 3,499 | 0.41 | -0.01 | 0.00 | -0.04 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 305.00 | 0.06 | 0.19 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 3 | 330 | 0.37 | -0.01 | 0.00 | -0.09 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 310.00 | 0.19 | 0.23 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 6 | 893 | 0.36 | -0.02 | 0.00 | -0.11 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 315.00 | 0.30 | 0.34 | 0.32 | 0.31 | 0.00 | 0.00% | 0.00 | 53 | 1,388 | 0.34 | -0.04 | 0.01 | -0.14 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 317.50 | 0.38 | 0.46 | 0.42 | 0.41 | +0.04 | +10.82% | 0.00 | 8 | 24 | 0.33 | -0.06 | 0.01 | -0.16 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 320.00 | 0.52 | 0.57 | 0.55 | 0.50 | +0.02 | +4.17% | 0.00 | 18 | 834 | 0.32 | -0.07 | 0.01 | -0.18 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 322.50 | 0.65 | 0.77 | 0.71 | 0.76 | +0.19 | +33.34% | 0.00 | 4 | 91 | 0.31 | -0.09 | 0.01 | -0.21 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 325.00 | 0.87 | 1.00 | 0.94 | 0.96 | +0.09 | +10.35% | 0.00 | 62 | 1,420 | 0.31 | -0.11 | 0.01 | -0.23 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 327.50 | 1.21 | 1.33 | 1.27 | 1.25 | +0.14 | +12.62% | 0.00 | 26 | 710 | 0.30 | -0.14 | 0.01 | -0.26 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 330.00 | 1.57 | 1.78 | 1.68 | 1.62 | +0.19 | +13.29% | 0.01 | 203 | 1,542 | 0.30 | -0.18 | 0.02 | -0.28 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 332.50 | 2.12 | 2.29 | 2.21 | 2.23 | +0.29 | +14.95% | 0.01 | 29 | 945 | 0.29 | -0.22 | 0.02 | -0.31 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 335.00 | 2.81 | 2.95 | 2.88 | 2.85 | +0.43 | +17.77% | 0.01 | 40 | 1,487 | 0.29 | -0.27 | 0.02 | -0.33 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 337.50 | 3.60 | 3.85 | 3.73 | 3.68 | +0.56 | +17.95% | 0.01 | 23 | 188 | 0.29 | -0.33 | 0.02 | -0.35 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 340.00 | 4.65 | 4.85 | 4.75 | 4.70 | +0.69 | +17.21% | 0.01 | 65 | 1,010 | 0.28 | -0.39 | 0.03 | -0.37 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 342.50 | 5.85 | 6.00 | 5.93 | 5.91 | +0.99 | +20.13% | 0.02 | 45 | 369 | 0.28 | -0.46 | 0.03 | -0.38 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 345.00 | 7.10 | 7.45 | 7.28 | 6.71 | +0.51 | +8.23% | 0.02 | 2 | 1,403 | 0.28 | -0.53 | 0.03 | -0.38 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 347.50 | 8.60 | 9.10 | 8.85 | 8.84 | +1.19 | +15.56% | 0.03 | 5 | 98 | 0.28 | -0.60 | 0.03 | -0.37 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 350.00 | 10.10 | 11.05 | 10.58 | 10.68 | +1.72 | +19.20% | 0.03 | 37 | 1,012 | 0.29 | -0.66 | 0.02 | -0.35 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 352.50 | 11.70 | 13.05 | 12.38 | 12.02 | +1.44 | +13.62% | 0.04 | 7 | 80 | 0.29 | -0.71 | 0.02 | -0.32 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 355.00 | 13.75 | 14.60 | 14.18 | 14.50 | +2.12 | +17.13% | 0.04 | 9 | 770 | 0.29 | -0.77 | 0.02 | -0.29 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 357.50 | 15.25 | 17.55 | 16.40 | 14.33 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.28 | -0.81 | 0.02 | -0.26 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 360.00 | 17.75 | 20.25 | 19.00 | 18.00 | +1.30 | +7.79% | 0.05 | 4 | 664 | 0.28 | -0.85 | 0.02 | -0.23 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 362.50 | 20.10 | 22.65 | 21.38 | 20.02 | +2.02 | +11.23% | 0.06 | 2 | 21 | 0.39 | -0.88 | 0.01 | -0.20 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 365.00 | 22.55 | 24.55 | 23.55 | 22.75 | +1.25 | +5.82% | 0.06 | 1 | 128 | 0.37 | -0.90 | 0.01 | -0.17 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 367.50 | 24.80 | 27.50 | 26.15 | 24.13 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.48 | -0.92 | 0.01 | -0.14 | 8/18/2026 | 8/20/2026 9:59:00 AM EST |
| 370.00 | 27.00 | 29.25 | 28.13 | 27.40 | +1.12 | +4.27% | 0.08 | 1 | 193 | 0.43 | -0.94 | 0.01 | -0.12 | 8/20/2026 | 8/20/2026 9:59:00 AM EST |
| 372.50 | 29.35 | 32.60 | 30.98 | 27.47 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.53 | -0.95 | 0.01 | -0.10 | 8/14/2026 | 8/20/2026 9:59:00 AM EST |
| 375.00 | 31.85 | 34.50 | 33.18 | 31.33 | 0.00 | 0.00% | 0.09 | 0 | 114 | 0.55 | -0.96 | 0.00 | -0.09 | 8/17/2026 | 8/20/2026 9:59:00 AM EST |
| 377.50 | 34.35 | 37.55 | 35.95 | % | 0.10 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.07 | 8/20/2026 9:59:00 AM EST | |||
| 380.00 | 36.85 | 39.75 | 38.30 | 35.68 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.60 | -0.98 | 0.00 | -0.06 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 385.00 | 41.85 | 44.75 | 43.30 | 41.58 | 0.00 | 0.00% | 0.11 | 0 | 51 | 0.65 | -0.98 | 0.00 | -0.05 | 8/17/2026 | 8/20/2026 9:59:00 AM EST |
| 390.00 | 46.50 | 49.75 | 48.13 | 42.63 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.71 | -0.99 | 0.00 | -0.03 | 8/13/2026 | 8/20/2026 9:59:00 AM EST |
| 395.00 | 51.85 | 54.75 | 53.30 | 39.18 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/20/2026 9:59:00 AM EST |
| 400.00 | 56.40 | 59.75 | 58.08 | 42.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.71 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/20/2026 9:59:00 AM EST |
| 405.00 | 61.85 | 64.75 | 63.30 | 60.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 9:59:00 AM EST |
| 410.00 | 66.85 | 69.30 | 68.08 | 37.62 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/20/2026 9:59:00 AM EST |
| 415.00 | 71.85 | 74.75 | 73.30 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 420.00 | 76.80 | 80.05 | 78.43 | 63.84 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 9:59:00 AM EST |
| 425.00 | 81.85 | 85.10 | 83.48 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 430.00 | 86.85 | 89.75 | 88.30 | 110.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/20/2026 9:59:00 AM EST |
| 435.00 | 91.85 | 95.05 | 93.45 | 91.26 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 9:59:00 AM EST |
| 440.00 | 96.80 | 100.00 | 98.40 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 445.00 | 101.80 | 105.10 | 103.45 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 450.00 | 106.85 | 110.05 | 108.45 | 108.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 9:59:00 AM EST |
| 455.00 | 111.85 | 114.95 | 113.40 | 95.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 9:59:00 AM EST |
| 460.00 | 116.80 | 120.05 | 118.43 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 465.00 | 121.85 | 125.05 | 123.45 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 470.00 | 126.45 | 130.05 | 128.25 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 475.00 | 131.45 | 135.05 | 133.25 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 480.00 | 136.45 | 140.10 | 138.28 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 485.00 | 142.05 | 145.05 | 143.55 | 164.91 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/20/2026 9:59:00 AM EST |
| 490.00 | 146.45 | 150.10 | 148.28 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 495.00 | 151.45 | 155.00 | 153.23 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 500.00 | 156.45 | 160.10 | 158.28 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 505.00 | 161.80 | 165.10 | 163.45 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 510.00 | 166.45 | 170.00 | 168.23 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 515.00 | 171.45 | 175.00 | 173.23 | % | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 520.00 | 176.80 | 180.00 | 178.40 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 525.00 | 181.45 | 185.00 | 183.23 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 530.00 | 186.45 | 190.00 | 188.23 | % | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 535.00 | 191.95 | 195.00 | 193.48 | % | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 540.00 | 196.45 | 200.00 | 198.23 | % | 0.37 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 545.00 | 201.55 | 205.00 | 203.28 | % | 0.37 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST | |||
| 550.00 | 206.45 | 210.00 | 208.23 | % | 0.38 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/20/2026 9:59:00 AM EST |