Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $333.68 as of 7/31/2026 11:11:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 154.70 | 158.40 | 156.55 | 153.69 | +22.69 | +17.33% | 0.78 | 9 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 205.00 | 149.70 | 153.25 | 151.48 | 121.93 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 1:58:53 PM EST |
| 210.00 | 144.75 | 148.60 | 146.68 | 162.28 | 0.00 | 0.00% | 0.70 | 0 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 1:58:53 PM EST |
| 215.00 | 139.75 | 143.40 | 141.58 | 131.05 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 1:58:53 PM EST |
| 220.00 | 134.75 | 138.40 | 136.58 | 112.25 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 225.00 | 129.80 | 133.45 | 131.63 | % | 0.59 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 230.00 | 124.80 | 128.45 | 126.63 | % | 0.55 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 235.00 | 119.85 | 123.50 | 121.68 | 122.40 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 1:58:53 PM EST |
| 240.00 | 114.85 | 118.50 | 116.68 | 114.31 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 1:58:53 PM EST |
| 245.00 | 109.90 | 113.55 | 111.73 | 109.17 | 0.00 | 0.00% | 0.46 | 0 | 6 | 0.93 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 1:58:53 PM EST |
| 250.00 | 104.95 | 108.65 | 106.80 | 77.85 | 0.00 | 0.00% | 0.43 | 0 | 14 | 0.88 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 1:58:53 PM EST |
| 255.00 | 99.95 | 103.45 | 101.70 | 78.23 | 0.00 | 0.00% | 0.40 | 0 | 22 | 0.85 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 260.00 | 94.95 | 98.50 | 96.73 | 77.15 | 0.00 | 0.00% | 0.37 | 0 | 36 | 0.81 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 1:58:53 PM EST |
| 265.00 | 90.15 | 93.50 | 91.83 | 88.75 | +18.56 | +26.45% | 0.35 | 1 | 39 | 0.76 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 270.00 | 85.20 | 88.00 | 86.60 | 77.75 | +13.91 | +21.79% | 0.32 | 54 | 35 | 0.72 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 275.00 | 80.25 | 83.45 | 81.85 | 75.77 | +16.76 | +28.41% | 0.30 | 96 | 117 | 0.68 | 1.00 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 280.00 | 75.30 | 78.15 | 76.73 | 67.91 | +13.49 | +24.79% | 0.27 | 19 | 45 | 0.65 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 285.00 | 70.40 | 73.45 | 71.93 | 63.01 | +13.34 | +26.86% | 0.25 | 79 | 33 | 0.62 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 290.00 | 65.50 | 68.55 | 67.03 | 44.45 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.59 | 0.98 | 0.00 | -0.05 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 295.00 | 60.65 | 63.35 | 62.00 | 60.42 | +19.97 | +49.37% | 0.21 | 20 | 32 | 0.55 | 0.98 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 300.00 | 55.80 | 58.60 | 57.20 | 57.00 | +20.95 | +58.12% | 0.19 | 32 | 111 | 0.51 | 0.97 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 305.00 | 51.00 | 54.00 | 52.50 | 30.75 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.34 | 0.95 | 0.00 | -0.09 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 310.00 | 46.35 | 49.00 | 47.68 | 41.50 | +13.25 | +46.91% | 0.15 | 8 | 66 | 0.35 | 0.93 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 315.00 | 41.85 | 44.10 | 42.98 | 43.00 | +19.15 | +80.30% | 0.14 | 9 | 85 | 0.33 | 0.91 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 320.00 | 38.40 | 39.85 | 39.13 | 37.65 | +16.55 | +78.44% | 0.12 | 24 | 248 | 0.34 | 0.88 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 325.00 | 33.90 | 35.80 | 34.85 | 33.50 | +15.30 | +84.07% | 0.11 | 94 | 268 | 0.33 | 0.84 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 330.00 | 29.70 | 31.40 | 30.55 | 29.60 | +14.75 | +99.33% | 0.09 | 64 | 499 | 0.32 | 0.80 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 335.00 | 26.35 | 27.25 | 26.80 | 25.85 | +14.08 | +119.63% | 0.08 | 114 | 364 | 0.33 | 0.75 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 340.00 | 22.65 | 23.60 | 23.13 | 22.91 | +13.58 | +145.56% | 0.07 | 344 | 3,707 | 0.33 | 0.70 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 345.00 | 19.40 | 20.10 | 19.75 | 18.64 | +11.29 | +153.61% | 0.06 | 164 | 622 | 0.31 | 0.65 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 350.00 | 16.45 | 16.90 | 16.68 | 16.90 | +11.05 | +188.89% | 0.05 | 1,344 | 1,155 | 0.32 | 0.59 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 355.00 | 13.70 | 14.00 | 13.85 | 13.98 | +9.42 | +206.58% | 0.04 | 159 | 348 | 0.32 | 0.52 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 360.00 | 11.20 | 11.55 | 11.38 | 11.41 | +7.97 | +231.69% | 0.03 | 340 | 470 | 0.33 | 0.46 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 365.00 | 9.05 | 9.40 | 9.23 | 9.28 | +6.67 | +255.56% | 0.03 | 185 | 562 | 0.32 | 0.40 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 370.00 | 7.25 | 7.85 | 7.55 | 7.40 | +5.45 | +279.49% | 0.02 | 996 | 540 | 0.31 | 0.34 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 375.00 | 5.75 | 6.25 | 6.00 | 5.90 | +4.36 | +283.12% | 0.02 | 9,948 | 254 | 0.31 | 0.29 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 380.00 | 4.30 | 4.75 | 4.53 | 4.50 | +3.29 | +271.91% | 0.01 | 286 | 381 | 0.31 | 0.24 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 385.00 | 3.40 | 3.90 | 3.65 | 3.60 | +2.64 | +275.00% | 0.01 | 87 | 140 | 0.31 | 0.20 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 390.00 | 2.70 | 3.00 | 2.85 | 2.81 | +2.06 | +274.67% | 0.01 | 195 | 140 | 0.32 | 0.16 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 395.00 | 2.07 | 2.27 | 2.17 | 2.20 | +1.59 | +260.66% | 0.01 | 61 | 115 | 0.32 | 0.13 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 400.00 | 1.60 | 1.75 | 1.68 | 1.67 | +1.18 | +240.82% | 0.00 | 371 | 647 | 0.32 | 0.10 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 405.00 | 1.24 | 1.33 | 1.29 | 1.30 | +0.88 | +209.53% | 0.00 | 94 | 126 | 0.33 | 0.08 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 410.00 | 0.95 | 1.04 | 1.00 | 0.98 | +0.61 | +164.87% | 0.00 | 68 | 76 | 0.33 | 0.06 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 415.00 | 0.75 | 0.82 | 0.79 | 0.75 | +0.25 | +50.00% | 0.00 | 10 | 39 | 0.33 | 0.04 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 420.00 | 0.56 | 0.67 | 0.62 | 0.62 | +0.35 | +129.63% | 0.00 | 14 | 56 | 0.34 | 0.03 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 425.00 | 0.47 | 0.55 | 0.51 | 0.43 | +0.13 | +43.34% | 0.00 | 5 | 80 | 0.35 | 0.02 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 430.00 | 0.25 | 0.53 | 0.39 | 0.41 | +0.20 | +95.24% | 0.00 | 52 | 610 | 0.37 | 0.02 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 435.00 | 0.01 | 0.50 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.31 | 0.01 | 0.00 | -0.02 | 7/23/2026 | 7/31/2026 1:58:53 PM EST |
| 440.00 | 0.19 | 0.34 | 0.27 | 0.26 | +0.02 | +8.34% | 0.00 | 31 | 52 | 0.38 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 445.00 | 0.19 | 0.28 | 0.24 | 0.21 | -0.01 | -4.55% | 0.00 | 4 | 11 | 0.38 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 450.00 | 0.01 | 0.46 | 0.24 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 38 | 0.36 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 455.00 | 0.01 | 0.51 | 0.26 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 1:58:53 PM EST |
| 460.00 | 0.08 | 0.48 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.42 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 465.00 | 0.01 | 0.47 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 470.00 | 0.01 | 0.42 | 0.22 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 1:58:53 PM EST |
| 480.00 | 0.01 | 0.40 | 0.21 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 1:58:53 PM EST |
| 490.00 | 0.01 | 0.43 | 0.22 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 0.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 1:58:53 PM EST |
| 205.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.24 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 1:58:53 PM EST |
| 210.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.95 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 215.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 1:58:53 PM EST |
| 220.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 225.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 7 | 16 | 0.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 230.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.13 | -68.43% | 0.00 | 10 | 14 | 0.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 235.00 | 0.01 | 0.19 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 240.00 | 0.01 | 0.14 | 0.08 | 0.12 | +0.02 | +20.00% | 0.00 | 3 | 11 | 0.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 245.00 | 0.02 | 0.17 | 0.10 | 0.11 | -0.03 | -21.43% | 0.00 | 8 | 12 | 0.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 250.00 | 0.05 | 0.19 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 11 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 255.00 | 0.04 | 0.17 | 0.11 | 0.24 | +0.08 | +50.00% | 0.00 | 2 | 50 | 0.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 260.00 | 0.08 | 0.34 | 0.21 | 0.13 | -0.09 | -40.91% | 0.00 | 2 | 91 | 0.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 265.00 | 0.01 | 0.21 | 0.11 | 0.11 | -0.17 | -60.72% | 0.00 | 11 | 43 | 0.43 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 270.00 | 0.12 | 0.24 | 0.18 | 0.17 | -0.21 | -55.27% | 0.00 | 7 | 74 | 0.45 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 275.00 | 0.10 | 0.33 | 0.22 | 0.23 | -0.29 | -55.77% | 0.00 | 10 | 49 | 0.43 | 0.00 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 280.00 | 0.25 | 0.29 | 0.27 | 0.30 | -0.23 | -43.40% | 0.00 | 55 | 735 | 0.42 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 285.00 | 0.29 | 0.44 | 0.37 | 0.34 | -0.41 | -54.67% | 0.00 | 63 | 467 | 0.40 | -0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 290.00 | 0.35 | 0.44 | 0.40 | 0.40 | -0.70 | -63.64% | 0.00 | 101 | 350 | 0.39 | -0.02 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 295.00 | 0.50 | 0.56 | 0.53 | 0.53 | -0.73 | -57.94% | 0.00 | 182 | 331 | 0.38 | -0.02 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 300.00 | 0.63 | 0.70 | 0.67 | 0.66 | -1.17 | -63.94% | 0.00 | 312 | 760 | 0.37 | -0.03 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 305.00 | 0.83 | 0.94 | 0.89 | 0.88 | -1.55 | -63.79% | 0.00 | 138 | 316 | 0.36 | -0.05 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 310.00 | 1.12 | 1.23 | 1.18 | 1.16 | -2.09 | -64.31% | 0.00 | 670 | 661 | 0.35 | -0.07 | 0.00 | -0.10 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 315.00 | 1.49 | 1.63 | 1.56 | 1.56 | -2.79 | -64.14% | 0.00 | 198 | 396 | 0.35 | -0.09 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 320.00 | 2.01 | 2.15 | 2.08 | 2.08 | -3.72 | -64.14% | 0.01 | 277 | 725 | 0.34 | -0.12 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 325.00 | 2.64 | 2.88 | 2.76 | 2.64 | -4.80 | -64.52% | 0.01 | 232 | 496 | 0.34 | -0.16 | 0.01 | -0.17 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 330.00 | 3.50 | 3.80 | 3.65 | 3.55 | -5.76 | -61.87% | 0.01 | 201 | 421 | 0.33 | -0.20 | 0.01 | -0.19 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 335.00 | 4.60 | 4.80 | 4.70 | 4.69 | -6.83 | -59.29% | 0.01 | 130 | 165 | 0.33 | -0.25 | 0.01 | -0.21 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 340.00 | 5.85 | 6.30 | 6.08 | 6.00 | -8.33 | -58.13% | 0.02 | 121 | 195 | 0.33 | -0.30 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 345.00 | 7.50 | 7.95 | 7.73 | 7.45 | -10.95 | -59.52% | 0.02 | 39 | 171 | 0.33 | -0.35 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 350.00 | 9.40 | 9.65 | 9.53 | 9.52 | -11.18 | -54.01% | 0.03 | 118 | 199 | 0.33 | -0.41 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 355.00 | 11.55 | 12.00 | 11.78 | 11.80 | -12.51 | -51.46% | 0.03 | 31 | 171 | 0.33 | -0.48 | 0.01 | -0.25 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 360.00 | 14.10 | 14.75 | 14.43 | 18.08 | -13.99 | -43.63% | 0.04 | 3 | 216 | 0.32 | -0.54 | 0.01 | -0.24 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 365.00 | 16.95 | 18.10 | 17.53 | 18.74 | -16.36 | -46.61% | 0.05 | 3 | 50 | 0.32 | -0.60 | 0.01 | -0.23 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 370.00 | 20.15 | 21.10 | 20.63 | 25.00 | -19.78 | -44.18% | 0.06 | 4 | 103 | 0.31 | -0.66 | 0.01 | -0.22 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 375.00 | 23.20 | 25.25 | 24.23 | 31.46 | -17.69 | -36.00% | 0.06 | 1 | 53 | 0.33 | -0.71 | 0.01 | -0.20 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 380.00 | 26.55 | 28.90 | 27.73 | 29.92 | -19.00 | -38.84% | 0.07 | 2 | 21 | 0.34 | -0.76 | 0.01 | -0.18 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 385.00 | 30.80 | 33.20 | 32.00 | 35.42 | -18.26 | -34.02% | 0.08 | 2 | 2 | 0.34 | -0.80 | 0.01 | -0.16 | 7/31/2026 | 7/31/2026 1:58:53 PM EST |
| 390.00 | 35.20 | 37.30 | 36.25 | 68.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.31 | -0.84 | 0.01 | -0.14 | 7/24/2026 | 7/31/2026 1:58:53 PM EST |
| 395.00 | 39.35 | 41.70 | 40.53 | % | 0.10 | 0 | 0 | 0.39 | -0.87 | 0.01 | -0.12 | 7/31/2026 1:58:53 PM EST | |||
| 400.00 | 43.85 | 46.25 | 45.05 | 80.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.43 | -0.90 | 0.01 | -0.10 | 7/23/2026 | 7/31/2026 1:58:53 PM EST |
| 405.00 | 48.70 | 51.50 | 50.10 | % | 0.12 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.08 | 7/31/2026 1:58:53 PM EST | |||
| 410.00 | 52.95 | 56.25 | 54.60 | 56.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.07 | 7/14/2026 | 7/31/2026 1:58:53 PM EST |
| 415.00 | 57.70 | 61.15 | 59.43 | % | 0.14 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.05 | 7/31/2026 1:58:53 PM EST | |||
| 420.00 | 63.10 | 66.05 | 64.58 | % | 0.15 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.04 | 7/31/2026 1:58:53 PM EST | |||
| 425.00 | 67.95 | 71.00 | 69.48 | % | 0.16 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 7/31/2026 1:58:53 PM EST | |||
| 430.00 | 72.90 | 75.95 | 74.43 | 75.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 7/20/2026 | 7/31/2026 1:58:53 PM EST |
| 435.00 | 77.60 | 80.90 | 79.25 | % | 0.18 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 7/31/2026 1:58:53 PM EST | |||
| 440.00 | 82.90 | 85.90 | 84.40 | % | 0.19 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 7/31/2026 1:58:53 PM EST | |||
| 445.00 | 88.05 | 90.90 | 89.48 | % | 0.20 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 7/31/2026 1:58:53 PM EST | |||
| 450.00 | 92.90 | 95.90 | 94.40 | % | 0.21 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 7/31/2026 1:58:53 PM EST | |||
| 455.00 | 97.70 | 100.90 | 99.30 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 460.00 | 103.05 | 105.90 | 104.48 | % | 0.23 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 465.00 | 108.00 | 110.90 | 109.45 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 470.00 | 113.15 | 115.90 | 114.53 | % | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 480.00 | 123.10 | 125.90 | 124.50 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:53 PM EST | |||
| 490.00 | 132.50 | 135.90 | 134.20 | % | 0.27 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:53 PM EST |