Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $21.63 as of 7/20/2026 2:09:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.65 | 12.10 | 10.38 | % | 0.74 | 0 | 0 | 2.53 | 0.91 | 0.01 | -0.02 | 7/20/2026 3:59:54 PM EST | |||
| 15.00 | 7.70 | 11.20 | 9.45 | % | 0.63 | 0 | 0 | 2.14 | 0.88 | 0.02 | -0.03 | 7/20/2026 3:59:54 PM EST | |||
| 16.00 | 6.90 | 10.05 | 8.48 | % | 0.53 | 0 | 0 | 2.10 | 0.87 | 0.02 | -0.03 | 7/20/2026 3:59:54 PM EST | |||
| 17.00 | 6.00 | 8.50 | 7.25 | % | 0.43 | 0 | 0 | 1.66 | 0.84 | 0.02 | -0.03 | 7/20/2026 3:59:54 PM EST | |||
| 18.00 | 5.25 | 7.90 | 6.58 | 5.16 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.67 | 0.82 | 0.03 | -0.03 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 19.00 | 4.50 | 7.00 | 5.75 | % | 0.30 | 0 | 0 | 1.53 | 0.78 | 0.03 | -0.03 | 7/20/2026 3:59:54 PM EST | |||
| 20.00 | 4.30 | 7.25 | 5.78 | 4.60 | % | 0.29 | 1 | 0 | 1.26 | 0.75 | 0.04 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 21.00 | 4.25 | 4.75 | 4.50 | % | 0.21 | 0 | 0 | 1.02 | 0.70 | 0.04 | -0.03 | 7/20/2026 3:59:54 PM EST | |||
| 22.00 | 3.65 | 4.20 | 3.93 | 2.70 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.01 | 0.65 | 0.05 | -0.04 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 23.00 | 3.15 | 3.70 | 3.43 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.00 | 0.60 | 0.05 | -0.04 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 24.00 | 2.64 | 3.25 | 2.95 | 3.01 | +1.04 | +52.80% | 0.12 | 6 | 19 | 0.99 | 0.55 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 25.00 | 2.23 | 3.05 | 2.64 | 2.58 | -0.27 | -9.48% | 0.11 | 5 | 3 | 0.98 | 0.49 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 26.00 | 2.01 | 2.83 | 2.42 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.07 | 0.45 | 0.05 | -0.04 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 27.00 | 1.58 | 3.85 | 2.72 | 1.90 | +0.26 | +15.86% | 0.10 | 6 | 14 | 0.98 | 0.40 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 28.00 | 0.94 | 3.85 | 2.40 | 1.88 | +0.85 | +82.53% | 0.09 | 1 | 9 | 0.92 | 0.37 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 29.00 | 1.12 | 2.30 | 1.71 | 1.28 | % | 0.06 | 5 | 0 | 0.99 | 0.34 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 30.00 | 0.95 | 3.30 | 2.13 | 1.31 | +0.55 | +72.37% | 0.07 | 24 | 3 | 1.31 | 0.30 | 0.04 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 31.00 | 0.80 | 3.25 | 2.03 | 1.13 | -0.89 | -44.06% | 0.07 | 78 | 1 | 0.99 | 0.29 | 0.04 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 32.00 | 0.62 | 1.39 | 1.01 | % | 0.03 | 0 | 0 | 1.05 | 0.26 | 0.04 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 33.00 | 0.57 | 1.16 | 0.87 | 0.87 | +0.37 | +74.00% | 0.03 | 1 | 42 | 1.05 | 0.24 | 0.04 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 34.00 | 0.16 | 2.90 | 1.53 | 0.62 | % | 0.04 | 1 | 0 | 0.89 | 0.22 | 0.03 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 35.00 | 0.43 | 1.37 | 0.90 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.16 | 0.20 | 0.03 | -0.03 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 2.32 | 1.17 | % | 0.08 | 0 | 0 | 1.61 | -0.09 | 0.01 | -0.02 | 7/20/2026 3:59:54 PM EST | |||
| 15.00 | 0.01 | 1.39 | 0.70 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.21 | -0.12 | 0.02 | -0.03 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 16.00 | 0.16 | 1.66 | 0.91 | 0.64 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.30 | -0.13 | 0.02 | -0.03 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 17.00 | 0.35 | 0.95 | 0.65 | 0.65 | -0.15 | -18.75% | 0.04 | 5,019 | 2 | 1.15 | -0.16 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 18.00 | 0.01 | 2.93 | 1.47 | 0.93 | -0.37 | -28.47% | 0.08 | 20 | 14 | 1.19 | -0.18 | 0.03 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 19.00 | 0.91 | 1.23 | 1.07 | % | 0.06 | 0 | 0 | 1.02 | -0.22 | 0.03 | -0.03 | 7/20/2026 3:59:54 PM EST | |||
| 20.00 | 1.20 | 1.56 | 1.38 | 2.07 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.01 | -0.25 | 0.04 | -0.03 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 21.00 | 1.55 | 2.13 | 1.84 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.00 | -0.30 | 0.04 | -0.03 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 22.00 | 1.99 | 2.37 | 2.18 | 2.19 | +0.02 | +0.93% | 0.10 | 4 | 2 | 1.00 | -0.35 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 23.00 | 2.32 | 3.10 | 2.71 | 2.64 | -0.98 | -27.08% | 0.12 | 23 | 106 | 0.97 | -0.40 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 24.00 | 3.00 | 3.60 | 3.30 | 3.05 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.99 | -0.45 | 0.05 | -0.04 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 25.00 | 3.60 | 4.05 | 3.83 | 4.86 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.99 | -0.51 | 0.05 | -0.04 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 26.00 | 2.65 | 4.65 | 3.65 | 5.10 | % | 0.14 | 2 | 0 | 0.72 | -0.55 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST | |
| 27.00 | 4.90 | 7.30 | 6.10 | 6.37 | +0.55 | +9.45% | 0.23 | 1 | 2 | 0.99 | -0.60 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 28.00 | 5.60 | 6.10 | 5.85 | % | 0.21 | 0 | 0 | 0.99 | -0.63 | 0.05 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 29.00 | 6.40 | 7.25 | 6.83 | % | 0.24 | 0 | 0 | 1.06 | -0.66 | 0.05 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 30.00 | 7.20 | 9.60 | 8.40 | 8.72 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.99 | -0.70 | 0.04 | -0.04 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 31.00 | 7.45 | 10.25 | 8.85 | 8.28 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.15 | -0.71 | 0.04 | -0.04 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 32.00 | 8.55 | 11.10 | 9.83 | % | 0.31 | 0 | 0 | 1.22 | -0.74 | 0.04 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 33.00 | 9.15 | 11.90 | 10.53 | % | 0.32 | 0 | 0 | 1.73 | -0.76 | 0.04 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 34.00 | 10.10 | 12.90 | 11.50 | % | 0.34 | 0 | 0 | 1.80 | -0.78 | 0.03 | -0.03 | 7/20/2026 3:59:54 PM EST | |||
| 35.00 | 11.10 | 13.80 | 12.45 | % | 0.36 | 0 | 0 | 1.82 | -0.80 | 0.03 | -0.03 | 7/20/2026 3:59:54 PM EST |