Options Chain for FERMI INC COM (FRMI) - $6.06 as of 7/20/2026 5:01:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.95 | 5.40 | 4.18 | % | 2.09 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 2.50 | 2.50 | 4.10 | 3.30 | % | 1.32 | 0 | 0 | 3.47 | 0.99 | 0.01 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 3.00 | 2.20 | 3.90 | 3.05 | % | 1.02 | 0 | 0 | 3.67 | 0.97 | 0.03 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 3.50 | 2.05 | 3.40 | 2.73 | % | 0.78 | 0 | 0 | 3.08 | 0.93 | 0.05 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 4.00 | 2.00 | 2.55 | 2.28 | 1.88 | 0.00 | 0.00% | 0.57 | 0 | 50 | 1.90 | 0.88 | 0.07 | -0.01 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 4.50 | 1.60 | 2.30 | 1.95 | 2.05 | 0.00 | 0.00% | 0.43 | 0 | 173 | 2.00 | 0.82 | 0.10 | -0.01 | 7/10/2026 | 7/20/2026 3:59:59 PM EST |
| 5.00 | 1.50 | 1.75 | 1.63 | 2.12 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.33 | 0.75 | 0.12 | -0.01 | 7/10/2026 | 7/20/2026 3:59:59 PM EST |
| 5.50 | 1.20 | 1.50 | 1.35 | 1.21 | -0.34 | -21.94% | 0.25 | 1 | 624 | 1.33 | 0.68 | 0.13 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 6.00 | 0.95 | 1.25 | 1.10 | 1.16 | +0.11 | +10.48% | 0.18 | 5 | 247 | 1.32 | 0.61 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 6.50 | 0.80 | 1.05 | 0.93 | 0.90 | -0.05 | -5.27% | 0.14 | 1,021 | 126 | 1.34 | 0.54 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 7.00 | 0.75 | 0.90 | 0.83 | 0.75 | 0.00 | 0.00% | 0.12 | 3 | 365 | 1.43 | 0.48 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 7.50 | 0.60 | 0.80 | 0.70 | 0.65 | -0.05 | -7.15% | 0.09 | 2,101 | 2,130 | 1.44 | 0.42 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 8.00 | 0.50 | 0.70 | 0.60 | 0.57 | -0.18 | -24.00% | 0.07 | 5 | 538 | 1.46 | 0.37 | 0.13 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 8.50 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.06 | 2 | 50 | 1.42 | 0.33 | 0.12 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 9.00 | 0.30 | 0.70 | 0.50 | 0.38 | -0.02 | -5.00% | 0.06 | 3 | 42 | 1.57 | 0.28 | 0.12 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 9.50 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 3 | 238 | 1.49 | 0.25 | 0.11 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.08 | -21.06% | 0.03 | 12 | 503 | 1.46 | 0.22 | 0.10 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 10.50 | 0.15 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.61 | 0.19 | 0.09 | -0.01 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 11.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.15 | -42.86% | 0.02 | 1 | 3 | 1.53 | 0.16 | 0.08 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 11.50 | 0.05 | 0.30 | 0.18 | 0.23 | -0.12 | -34.29% | 0.02 | 2 | 750 | 1.41 | 0.14 | 0.08 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 12.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.17 | -45.95% | 0.02 | 2 | 5 | 1.56 | 0.12 | 0.07 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.13 | -39.40% | 0.02 | 3 | 6 | 1.62 | 0.11 | 0.06 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 13.00 | 0.05 | 0.30 | 0.18 | 0.18 | -0.04 | -18.19% | 0.01 | 2 | 1 | 1.59 | 0.10 | 0.06 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.05 | +33.34% | 0.01 | 2 | 2 | 1.59 | 0.07 | 0.05 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.05 | -35.72% | 0.01 | 12 | 2 | 1.92 | 0.05 | 0.04 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.11 | -0.01 | 0.01 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 3.17 | -0.03 | 0.03 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 3.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.03 | 2 | 5 | 1.34 | -0.07 | 0.05 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 4.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.01 | +5.27% | 0.05 | 2 | 5 | 1.36 | -0.12 | 0.07 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 4.50 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.35 | -0.18 | 0.10 | -0.01 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 43 | 1.34 | -0.25 | 0.12 | -0.01 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 5.50 | 0.65 | 0.85 | 0.75 | 0.77 | 0.00 | 0.00% | 0.14 | 0 | 70 | 1.38 | -0.32 | 0.13 | -0.01 | 7/13/2026 | 7/20/2026 3:59:59 PM EST |
| 6.00 | 0.90 | 1.10 | 1.00 | 0.70 | -0.35 | -33.34% | 0.17 | 3 | 150 | 1.36 | -0.39 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 6.50 | 1.20 | 1.40 | 1.30 | 1.46 | 0.00 | 0.00% | 0.20 | 0 | 36 | 1.36 | -0.46 | 0.14 | -0.01 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 7.00 | 1.55 | 1.75 | 1.65 | % | 0.24 | 0 | 0 | 1.38 | -0.52 | 0.14 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 7.50 | 1.95 | 2.15 | 2.05 | % | 0.27 | 0 | 0 | 1.43 | -0.58 | 0.14 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 8.00 | 2.35 | 2.55 | 2.45 | 2.60 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.45 | -0.63 | 0.13 | -0.01 | 7/16/2026 | 7/20/2026 3:59:59 PM EST |
| 8.50 | 2.70 | 2.95 | 2.83 | 2.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.41 | -0.67 | 0.12 | -0.01 | 7/15/2026 | 7/20/2026 3:59:59 PM EST |
| 9.00 | 3.10 | 3.40 | 3.25 | % | 0.36 | 0 | 0 | 1.42 | -0.72 | 0.12 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 9.50 | 3.40 | 4.10 | 3.75 | 3.80 | +0.15 | +4.11% | 0.39 | 2 | 1 | 1.38 | -0.75 | 0.11 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 10.00 | 4.00 | 4.50 | 4.25 | 4.17 | % | 0.42 | 2 | 0 | 1.58 | -0.78 | 0.10 | -0.01 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 10.50 | 4.20 | 5.30 | 4.75 | % | 0.45 | 0 | 0 | 2.47 | -0.81 | 0.09 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 11.00 | 4.80 | 5.50 | 5.15 | 4.92 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.16 | -0.84 | 0.08 | -0.01 | 7/14/2026 | 7/20/2026 3:59:59 PM EST |
| 11.50 | 5.30 | 6.00 | 5.65 | % | 0.49 | 0 | 0 | 2.24 | -0.86 | 0.08 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 12.00 | 5.50 | 6.80 | 6.15 | % | 0.51 | 0 | 0 | 2.73 | -0.88 | 0.07 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 12.50 | 6.00 | 6.90 | 6.45 | % | 0.52 | 0 | 0 | 2.24 | -0.89 | 0.06 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 13.00 | 6.50 | 7.70 | 7.10 | % | 0.55 | 0 | 0 | 2.74 | -0.91 | 0.06 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 14.00 | 7.30 | 8.70 | 8.00 | % | 0.57 | 0 | 0 | 2.87 | -0.93 | 0.05 | -0.01 | 7/20/2026 3:59:59 PM EST | |||
| 15.00 | 8.20 | 9.80 | 9.00 | % | 0.60 | 0 | 0 | 3.13 | -0.95 | 0.04 | 0.00 | 7/20/2026 3:59:59 PM EST |