Options Chain for EATON CORP PLC SHS (ETN) - $415.13 as of 7/24/2026 12:43:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 196.30 | 200.50 | 198.40 | % | 0.94 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 215.00 | 191.30 | 195.50 | 193.40 | % | 0.90 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 220.00 | 186.30 | 190.50 | 188.40 | % | 0.86 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 225.00 | 181.30 | 185.50 | 183.40 | % | 0.82 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 230.00 | 176.30 | 180.50 | 178.40 | % | 0.78 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 235.00 | 171.40 | 175.50 | 173.45 | 166.40 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 11:59:06 AM EST |
| 240.00 | 166.40 | 170.60 | 168.50 | % | 0.70 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 245.00 | 161.40 | 165.60 | 163.50 | % | 0.67 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 250.00 | 156.40 | 160.60 | 158.50 | % | 0.63 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 255.00 | 151.50 | 155.60 | 153.55 | % | 0.60 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 260.00 | 146.50 | 150.70 | 148.60 | % | 0.57 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 265.00 | 141.60 | 145.70 | 143.65 | % | 0.54 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 7/24/2026 11:59:06 AM EST | |||
| 270.00 | 136.60 | 140.80 | 138.70 | % | 0.51 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 7/24/2026 11:59:06 AM EST | |||
| 275.00 | 131.70 | 135.90 | 133.80 | % | 0.49 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 7/24/2026 11:59:06 AM EST | |||
| 280.00 | 126.80 | 131.00 | 128.90 | % | 0.46 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 7/24/2026 11:59:06 AM EST | |||
| 285.00 | 121.90 | 126.10 | 124.00 | % | 0.44 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.02 | 7/24/2026 11:59:06 AM EST | |||
| 290.00 | 117.00 | 121.20 | 119.10 | % | 0.41 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 7/24/2026 11:59:06 AM EST | |||
| 295.00 | 112.10 | 116.40 | 114.25 | % | 0.39 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.04 | 7/24/2026 11:59:06 AM EST | |||
| 300.00 | 107.40 | 111.50 | 109.45 | % | 0.36 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.05 | 7/24/2026 11:59:06 AM EST | |||
| 305.00 | 102.60 | 106.70 | 104.65 | % | 0.34 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.06 | 7/24/2026 11:59:06 AM EST | |||
| 310.00 | 97.90 | 102.00 | 99.95 | % | 0.32 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.07 | 7/24/2026 11:59:06 AM EST | |||
| 315.00 | 93.20 | 97.30 | 95.25 | % | 0.30 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.08 | 7/24/2026 11:59:06 AM EST | |||
| 320.00 | 88.50 | 92.70 | 90.60 | % | 0.28 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.10 | 7/24/2026 11:59:06 AM EST | |||
| 325.00 | 83.80 | 88.00 | 85.90 | % | 0.26 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.11 | 7/24/2026 11:59:06 AM EST | |||
| 330.00 | 79.30 | 83.50 | 81.40 | % | 0.25 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.13 | 7/24/2026 11:59:06 AM EST | |||
| 335.00 | 74.80 | 79.00 | 76.90 | % | 0.23 | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.15 | 7/24/2026 11:59:06 AM EST | |||
| 340.00 | 70.30 | 74.60 | 72.45 | % | 0.21 | 0 | 0 | 0.54 | 0.90 | 0.00 | -0.17 | 7/24/2026 11:59:06 AM EST | |||
| 345.00 | 66.20 | 70.30 | 68.25 | % | 0.20 | 0 | 0 | 0.54 | 0.88 | 0.00 | -0.19 | 7/24/2026 11:59:06 AM EST | |||
| 350.00 | 61.90 | 66.10 | 64.00 | % | 0.18 | 0 | 0 | 0.54 | 0.86 | 0.00 | -0.21 | 7/24/2026 11:59:06 AM EST | |||
| 355.00 | 57.80 | 62.00 | 59.90 | % | 0.17 | 0 | 0 | 0.54 | 0.84 | 0.00 | -0.23 | 7/24/2026 11:59:06 AM EST | |||
| 360.00 | 53.90 | 58.10 | 56.00 | % | 0.16 | 0 | 0 | 0.53 | 0.82 | 0.00 | -0.25 | 7/24/2026 11:59:06 AM EST | |||
| 365.00 | 50.00 | 54.20 | 52.10 | % | 0.14 | 0 | 0 | 0.53 | 0.80 | 0.00 | -0.27 | 7/24/2026 11:59:06 AM EST | |||
| 370.00 | 46.30 | 50.60 | 48.45 | % | 0.13 | 0 | 0 | 0.52 | 0.77 | 0.00 | -0.28 | 7/24/2026 11:59:06 AM EST | |||
| 375.00 | 42.70 | 46.90 | 44.80 | % | 0.12 | 0 | 0 | 0.52 | 0.75 | 0.00 | -0.30 | 7/24/2026 11:59:06 AM EST | |||
| 380.00 | 39.40 | 43.50 | 41.45 | 39.00 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.51 | 0.72 | 0.01 | -0.31 | 7/17/2026 | 7/24/2026 11:59:06 AM EST |
| 385.00 | 36.30 | 40.20 | 38.25 | 36.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.51 | 0.69 | 0.01 | -0.32 | 7/21/2026 | 7/24/2026 11:59:06 AM EST |
| 390.00 | 32.80 | 37.00 | 34.90 | % | 0.09 | 0 | 0 | 0.50 | 0.66 | 0.01 | -0.33 | 7/24/2026 11:59:06 AM EST | |||
| 395.00 | 30.10 | 34.00 | 32.05 | % | 0.08 | 0 | 0 | 0.50 | 0.63 | 0.01 | -0.34 | 7/24/2026 11:59:06 AM EST | |||
| 400.00 | 27.00 | 31.10 | 29.05 | 26.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.49 | 0.60 | 0.01 | -0.35 | 7/17/2026 | 7/24/2026 11:59:06 AM EST |
| 405.00 | 24.30 | 28.40 | 26.35 | 27.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.49 | 0.57 | 0.01 | -0.35 | 7/22/2026 | 7/24/2026 11:59:06 AM EST |
| 410.00 | 21.90 | 25.90 | 23.90 | % | 0.06 | 0 | 0 | 0.48 | 0.54 | 0.01 | -0.35 | 7/24/2026 11:59:06 AM EST | |||
| 415.00 | 19.60 | 23.50 | 21.55 | % | 0.05 | 0 | 0 | 0.48 | 0.51 | 0.01 | -0.35 | 7/24/2026 11:59:06 AM EST | |||
| 420.00 | 17.10 | 21.20 | 19.15 | 18.70 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.48 | 0.48 | 0.01 | -0.35 | 7/17/2026 | 7/24/2026 11:59:06 AM EST |
| 425.00 | 15.70 | 19.20 | 17.45 | 19.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.47 | 0.44 | 0.01 | -0.34 | 7/23/2026 | 7/24/2026 11:59:06 AM EST |
| 430.00 | 13.40 | 17.40 | 15.40 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.47 | 0.41 | 0.01 | -0.34 | 7/20/2026 | 7/24/2026 11:59:06 AM EST |
| 435.00 | 11.50 | 15.70 | 13.60 | 14.47 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.47 | 0.38 | 0.01 | -0.33 | 7/22/2026 | 7/24/2026 11:59:06 AM EST |
| 440.00 | 9.90 | 14.20 | 12.05 | 10.36 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.47 | 0.35 | 0.01 | -0.31 | 7/16/2026 | 7/24/2026 11:59:06 AM EST |
| 445.00 | 8.60 | 12.80 | 10.70 | % | 0.02 | 0 | 0 | 0.46 | 0.32 | 0.01 | -0.30 | 7/24/2026 11:59:06 AM EST | |||
| 450.00 | 7.50 | 11.60 | 9.55 | 8.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.47 | 0.29 | 0.01 | -0.29 | 7/13/2026 | 7/24/2026 11:59:06 AM EST |
| 455.00 | 6.40 | 10.50 | 8.45 | 5.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | 0.26 | 0.01 | -0.27 | 7/17/2026 | 7/24/2026 11:59:06 AM EST |
| 460.00 | 5.30 | 9.40 | 7.35 | % | 0.02 | 0 | 0 | 0.47 | 0.24 | 0.01 | -0.26 | 7/24/2026 11:59:06 AM EST | |||
| 465.00 | 4.50 | 8.70 | 6.60 | % | 0.01 | 0 | 0 | 0.47 | 0.21 | 0.01 | -0.24 | 7/24/2026 11:59:06 AM EST | |||
| 470.00 | 3.90 | 7.90 | 5.90 | % | 0.01 | 0 | 0 | 0.47 | 0.19 | 0.00 | -0.22 | 7/24/2026 11:59:06 AM EST | |||
| 475.00 | 3.20 | 6.90 | 5.05 | 6.29 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | 0.17 | 0.00 | -0.21 | 7/23/2026 | 7/24/2026 11:59:06 AM EST |
| 480.00 | 2.45 | 6.50 | 4.48 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | 0.15 | 0.00 | -0.19 | 7/20/2026 | 7/24/2026 11:59:06 AM EST |
| 485.00 | 1.85 | 6.00 | 3.93 | % | 0.01 | 0 | 0 | 0.46 | 0.13 | 0.00 | -0.18 | 7/24/2026 11:59:06 AM EST | |||
| 490.00 | 1.30 | 5.50 | 3.40 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | 0.12 | 0.00 | -0.16 | 7/16/2026 | 7/24/2026 11:59:06 AM EST |
| 500.00 | 0.80 | 4.70 | 2.75 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | 0.09 | 0.00 | -0.13 | 7/16/2026 | 7/24/2026 11:59:06 AM EST |
| 510.00 | 0.10 | 4.10 | 2.10 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.07 | 0.00 | -0.10 | 7/20/2026 | 7/24/2026 11:59:06 AM EST |
| 520.00 | 0.60 | 3.60 | 2.10 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.08 | 7/24/2026 11:59:06 AM EST | |||
| 530.00 | 0.00 | 3.20 | 1.60 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.04 | 0.00 | -0.07 | 7/16/2026 | 7/24/2026 11:59:06 AM EST |
| 540.00 | 0.00 | 2.90 | 1.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.03 | 0.00 | -0.05 | 7/15/2026 | 7/24/2026 11:59:06 AM EST |
| 550.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.04 | 7/24/2026 11:59:06 AM EST | |||
| 560.00 | 0.00 | 2.50 | 1.25 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.01 | 0.00 | -0.03 | 7/17/2026 | 7/24/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 11:59:06 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 240.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 245.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 250.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 255.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 260.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:06 AM EST | |||
| 265.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 7/24/2026 11:59:06 AM EST | |||
| 270.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 7/24/2026 11:59:06 AM EST | |||
| 275.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.01 | 7/24/2026 11:59:06 AM EST | |||
| 280.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.02 | 7/24/2026 11:59:06 AM EST | |||
| 285.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.02 | 7/24/2026 11:59:06 AM EST | |||
| 290.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.03 | 7/24/2026 11:59:06 AM EST | |||
| 295.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.04 | 7/24/2026 11:59:06 AM EST | |||
| 300.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.05 | 7/24/2026 11:59:06 AM EST | |||
| 305.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.06 | 7/24/2026 11:59:06 AM EST | |||
| 310.00 | 0.00 | 3.60 | 1.80 | 1.75 | % | 0.01 | 1 | 0 | 0.71 | -0.03 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 11:59:06 AM EST | |
| 315.00 | 0.00 | 2.80 | 1.40 | 2.00 | -0.70 | -25.93% | 0.00 | 1 | 1 | 0.50 | -0.04 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 11:59:06 AM EST |
| 320.00 | 0.10 | 2.90 | 1.50 | 2.30 | -0.60 | -20.69% | 0.00 | 1 | 10 | 0.50 | -0.05 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 11:59:06 AM EST |
| 325.00 | 0.50 | 3.40 | 1.95 | 2.65 | % | 0.01 | 1 | 0 | 0.52 | -0.06 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 11:59:06 AM EST | |
| 330.00 | 0.90 | 4.90 | 2.90 | 2.48 | +0.23 | +10.23% | 0.01 | 5 | 7 | 0.53 | -0.07 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 11:59:06 AM EST |
| 335.00 | 1.45 | 4.70 | 3.08 | 3.10 | -1.90 | -38.00% | 0.01 | 1,385 | 2 | 0.52 | -0.09 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 11:59:06 AM EST |
| 340.00 | 2.05 | 5.90 | 3.98 | 3.47 | -2.33 | -40.18% | 0.01 | 6 | 5 | 0.54 | -0.10 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 11:59:06 AM EST |
| 345.00 | 2.75 | 6.70 | 4.73 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.53 | -0.12 | 0.00 | -0.19 | 7/23/2026 | 7/24/2026 11:59:06 AM EST |
| 350.00 | 3.60 | 7.50 | 5.55 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.53 | -0.14 | 0.00 | -0.21 | 7/23/2026 | 7/24/2026 11:59:06 AM EST |
| 355.00 | 4.40 | 8.60 | 6.50 | 10.80 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.52 | -0.16 | 0.00 | -0.23 | 7/16/2026 | 7/24/2026 11:59:06 AM EST |
| 360.00 | 5.50 | 9.40 | 7.45 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.52 | -0.18 | 0.00 | -0.25 | 7/22/2026 | 7/24/2026 11:59:06 AM EST |
| 365.00 | 6.60 | 10.50 | 8.55 | 11.84 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.52 | -0.20 | 0.00 | -0.27 | 7/17/2026 | 7/24/2026 11:59:06 AM EST |
| 370.00 | 7.80 | 11.80 | 9.80 | 13.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.51 | -0.23 | 0.00 | -0.28 | 7/20/2026 | 7/24/2026 11:59:06 AM EST |
| 375.00 | 9.20 | 12.70 | 10.95 | % | 0.03 | 0 | 0 | 0.51 | -0.25 | 0.00 | -0.30 | 7/24/2026 11:59:06 AM EST | |||
| 380.00 | 10.80 | 14.20 | 12.50 | 12.49 | % | 0.03 | 3 | 0 | 0.51 | -0.28 | 0.01 | -0.31 | 7/24/2026 | 7/24/2026 11:59:06 AM EST | |
| 385.00 | 12.20 | 16.00 | 14.10 | 14.17 | % | 0.04 | 3 | 0 | 0.50 | -0.31 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 11:59:06 AM EST | |
| 390.00 | 14.30 | 17.40 | 15.85 | 14.97 | % | 0.04 | 1 | 0 | 0.50 | -0.34 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 11:59:06 AM EST | |
| 395.00 | 16.30 | 19.30 | 17.80 | % | 0.05 | 0 | 0 | 0.50 | -0.37 | 0.01 | -0.34 | 7/24/2026 11:59:06 AM EST | |||
| 400.00 | 18.40 | 21.70 | 20.05 | 22.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.49 | -0.40 | 0.01 | -0.35 | 7/20/2026 | 7/24/2026 11:59:06 AM EST |
| 405.00 | 20.70 | 24.10 | 22.40 | 27.18 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | -0.43 | 0.01 | -0.35 | 7/15/2026 | 7/24/2026 11:59:06 AM EST |
| 410.00 | 23.10 | 26.60 | 24.85 | 31.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | -0.46 | 0.01 | -0.35 | 7/13/2026 | 7/24/2026 11:59:06 AM EST |
| 415.00 | 25.70 | 29.10 | 27.40 | % | 0.07 | 0 | 0 | 0.48 | -0.49 | 0.01 | -0.35 | 7/24/2026 11:59:06 AM EST | |||
| 420.00 | 28.50 | 31.80 | 30.15 | % | 0.07 | 0 | 0 | 0.48 | -0.52 | 0.01 | -0.35 | 7/24/2026 11:59:06 AM EST | |||
| 425.00 | 31.40 | 34.70 | 33.05 | % | 0.08 | 0 | 0 | 0.47 | -0.56 | 0.01 | -0.34 | 7/24/2026 11:59:06 AM EST | |||
| 430.00 | 34.70 | 38.20 | 36.45 | % | 0.08 | 0 | 0 | 0.47 | -0.59 | 0.01 | -0.34 | 7/24/2026 11:59:06 AM EST | |||
| 435.00 | 38.00 | 41.40 | 39.70 | % | 0.09 | 0 | 0 | 0.47 | -0.62 | 0.01 | -0.33 | 7/24/2026 11:59:06 AM EST | |||
| 440.00 | 41.40 | 44.80 | 43.10 | % | 0.10 | 0 | 0 | 0.46 | -0.65 | 0.01 | -0.31 | 7/24/2026 11:59:06 AM EST | |||
| 445.00 | 45.10 | 48.90 | 47.00 | % | 0.11 | 0 | 0 | 0.46 | -0.68 | 0.01 | -0.30 | 7/24/2026 11:59:06 AM EST | |||
| 450.00 | 48.90 | 52.60 | 50.75 | % | 0.11 | 0 | 0 | 0.46 | -0.71 | 0.01 | -0.29 | 7/24/2026 11:59:06 AM EST | |||
| 455.00 | 52.80 | 56.90 | 54.85 | % | 0.12 | 0 | 0 | 0.46 | -0.74 | 0.01 | -0.27 | 7/24/2026 11:59:06 AM EST | |||
| 460.00 | 56.80 | 60.70 | 58.75 | % | 0.13 | 0 | 0 | 0.46 | -0.76 | 0.01 | -0.26 | 7/24/2026 11:59:06 AM EST | |||
| 465.00 | 60.90 | 65.00 | 62.95 | % | 0.14 | 0 | 0 | 0.46 | -0.79 | 0.01 | -0.24 | 7/24/2026 11:59:06 AM EST | |||
| 470.00 | 65.20 | 69.20 | 67.20 | % | 0.14 | 0 | 0 | 0.46 | -0.81 | 0.00 | -0.22 | 7/24/2026 11:59:06 AM EST | |||
| 475.00 | 69.60 | 73.40 | 71.50 | % | 0.15 | 0 | 0 | 0.45 | -0.83 | 0.00 | -0.21 | 7/24/2026 11:59:06 AM EST | |||
| 480.00 | 74.00 | 77.90 | 75.95 | % | 0.16 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.19 | 7/24/2026 11:59:06 AM EST | |||
| 485.00 | 78.40 | 82.30 | 80.35 | 89.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.45 | -0.87 | 0.00 | -0.18 | 7/16/2026 | 7/24/2026 11:59:06 AM EST |
| 490.00 | 83.00 | 87.10 | 85.05 | 93.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.45 | -0.88 | 0.00 | -0.16 | 7/16/2026 | 7/24/2026 11:59:06 AM EST |
| 500.00 | 92.10 | 96.40 | 94.25 | % | 0.19 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.13 | 7/24/2026 11:59:06 AM EST | |||
| 510.00 | 101.60 | 105.80 | 103.70 | % | 0.20 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.10 | 7/24/2026 11:59:06 AM EST | |||
| 520.00 | 111.10 | 115.20 | 113.15 | % | 0.22 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.08 | 7/24/2026 11:59:06 AM EST | |||
| 530.00 | 120.80 | 124.80 | 122.80 | 120.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.61 | -0.96 | 0.00 | -0.07 | 7/15/2026 | 7/24/2026 11:59:06 AM EST |
| 540.00 | 130.60 | 134.70 | 132.65 | % | 0.25 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.05 | 7/24/2026 11:59:06 AM EST | |||
| 550.00 | 140.40 | 144.50 | 142.45 | % | 0.26 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 7/24/2026 11:59:06 AM EST | |||
| 560.00 | 150.20 | 154.40 | 152.30 | % | 0.27 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 7/24/2026 11:59:06 AM EST |