Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $3.37 as of 7/29/2026 1:01:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 4.90 | 3.28 | 2.96 | +0.01 | +0.34% | 6.56 | 198 | 798 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 1.00 | 0.41 | 4.45 | 2.43 | 2.40 | 0.00 | 0.00% | 2.43 | 0 | 325 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:44:07 PM EST |
| 1.50 | 0.01 | 3.95 | 1.98 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.04 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 2.00 | 0.01 | 3.50 | 1.76 | 2.42 | 0.00 | 0.00% | 0.88 | 0 | 15 | 0.00 | 0.93 | 0.10 | 0.00 | 7/15/2026 | 7/30/2026 3:44:07 PM EST |
| 2.50 | 0.21 | 2.86 | 1.54 | 2.15 | 0.00 | 0.00% | 0.62 | 0 | 1 | 7.44 | 0.84 | 0.17 | -0.01 | 7/15/2026 | 7/30/2026 3:44:07 PM EST |
| 3.00 | 0.01 | 1.27 | 0.64 | 0.87 | +0.57 | +190.00% | 0.21 | 33 | 11 | 2.11 | 0.71 | 0.23 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 3.50 | 0.23 | 1.10 | 0.67 | 0.52 | +0.20 | +62.50% | 0.19 | 30 | 30 | 2.33 | 0.58 | 0.26 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 4.00 | 0.32 | 0.49 | 0.41 | 0.40 | +0.12 | +42.86% | 0.10 | 14 | 194 | 1.36 | 0.45 | 0.27 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 4.50 | 0.24 | 0.34 | 0.29 | 0.29 | +0.09 | +45.00% | 0.06 | 188 | 879 | 1.42 | 0.35 | 0.24 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 5.00 | 0.10 | 0.27 | 0.19 | 0.21 | +0.04 | +23.53% | 0.04 | 63 | 338 | 1.10 | 0.27 | 0.21 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 5.50 | 0.06 | 0.44 | 0.25 | 0.13 | +0.01 | +8.34% | 0.05 | 8 | 855 | 1.56 | 0.20 | 0.18 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.02 | 120 | 314 | 1.55 | 0.15 | 0.15 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 6.50 | 0.01 | 0.14 | 0.08 | 0.14 | +0.06 | +75.00% | 0.01 | 23 | 90 | 1.46 | 0.12 | 0.13 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 7.00 | 0.02 | 0.11 | 0.07 | 0.07 | +0.01 | +16.67% | 0.01 | 13 | 120 | 1.60 | 0.09 | 0.10 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 6,063 | 441 | 1.60 | 0.07 | 0.08 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 8.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.01 | -11.12% | 0.01 | 3 | 27 | 1.83 | 0.05 | 0.07 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.01 | 4 | 5 | 1.78 | 0.04 | 0.05 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 1.50 | 0.00 | 1.72 | 0.86 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.04 | 0.00 | 7/30/2026 3:44:07 PM EST | |||
| 2.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.04 | 1 | 142 | 1.69 | -0.07 | 0.10 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 2.50 | 0.05 | 0.34 | 0.20 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 254 | 1.63 | -0.16 | 0.17 | -0.01 | 7/29/2026 | 7/30/2026 3:44:07 PM EST |
| 3.00 | 0.21 | 0.62 | 0.42 | 0.28 | -0.13 | -31.71% | 0.14 | 20 | 92 | 1.36 | -0.29 | 0.23 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 3.50 | 0.30 | 0.73 | 0.52 | 0.53 | -0.17 | -24.29% | 0.15 | 10 | 65 | 1.47 | -0.42 | 0.26 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 4.00 | 0.65 | 1.06 | 0.86 | 0.98 | -0.02 | -2.00% | 0.21 | 1 | 97 | 1.38 | -0.55 | 0.27 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 4.50 | 0.52 | 1.96 | 1.24 | 1.30 | +0.04 | +3.18% | 0.28 | 10 | 163 | 2.78 | -0.65 | 0.24 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 5.00 | 0.60 | 3.15 | 1.88 | 1.72 | -0.68 | -28.34% | 0.38 | 1 | 53 | 5.25 | -0.73 | 0.21 | -0.01 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 5.50 | 0.73 | 4.45 | 2.59 | 2.88 | 0.00 | 0.00% | 0.47 | 0 | 124 | 6.06 | -0.80 | 0.18 | -0.01 | 7/29/2026 | 7/30/2026 3:44:07 PM EST |
| 6.00 | 0.95 | 4.70 | 2.83 | 2.82 | 0.00 | 0.00% | 0.47 | 0 | 13 | 5.12 | -0.85 | 0.15 | -0.01 | 7/29/2026 | 7/30/2026 3:44:07 PM EST |
| 6.50 | 1.60 | 4.80 | 3.20 | 3.16 | 0.00 | 0.00% | 0.49 | 0 | 422 | 6.42 | -0.88 | 0.13 | -0.01 | 7/28/2026 | 7/30/2026 3:44:07 PM EST |
| 7.00 | 1.62 | 5.65 | 3.64 | 3.77 | 0.00 | 0.00% | 0.52 | 0 | 5 | 6.58 | -0.91 | 0.10 | 0.00 | 7/29/2026 | 7/30/2026 3:44:07 PM EST |
| 7.50 | 2.25 | 6.15 | 4.20 | 4.38 | 0.00 | 0.00% | 0.56 | 0 | 44 | 6.87 | -0.93 | 0.08 | 0.00 | 7/29/2026 | 7/30/2026 3:44:07 PM EST |
| 8.00 | 2.64 | 6.65 | 4.65 | 4.73 | +0.17 | +3.73% | 0.58 | 6 | 12 | 7.78 | -0.95 | 0.07 | 0.00 | 7/30/2026 | 7/30/2026 3:44:07 PM EST |
| 8.50 | 3.05 | 7.15 | 5.10 | 5.30 | 0.00 | 0.00% | 0.60 | 0 | 4 | 8.07 | -0.96 | 0.05 | 0.00 | 7/29/2026 | 7/30/2026 3:44:07 PM EST |