Options Chain for KRISPY KREME INC COM (DNUT) - $3.10 as of 8/6/2026 1:58:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1.00 | 1.85 | 2.50 | 2.18 | 2.30 | 0.00 | 0.00% | 2.18 | 0 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 11:58:51 AM EST |
| 1.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2.00 | 0.85 | 1.50 | 1.18 | 1.25 | 0.00 | 0.00% | 0.59 | 0 | 10 | 3.28 | 1.00 | 0.01 | 0.00 | 8/3/2026 | 8/6/2026 11:58:51 AM EST |
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.06 | -16.67% | 0.10 | 5,104 | 5,115 | 0.69 | 0.66 | 0.71 | -0.01 | 8/6/2026 | 8/6/2026 11:58:51 AM EST |
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 12 | 149 | 1.08 | 0.10 | 0.34 | 0.00 | 8/6/2026 | 8/6/2026 11:58:51 AM EST |
| 4.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.62 | 0.01 | 0.03 | 0.00 | 7/22/2026 | 8/6/2026 11:58:51 AM EST |
| 5.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/6/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 11:58:51 AM EST | |||
| 1.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.80 | 0.00 | 0.01 | 0.00 | 8/6/2026 11:58:51 AM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.08 | -36.37% | 0.04 | 1 | 58 | 0.65 | -0.34 | 0.71 | -0.01 | 8/6/2026 | 8/6/2026 11:58:51 AM EST |
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | 0.75 | 1.05 | 0.90 | % | 0.23 | 0 | 0 | 1.57 | -0.90 | 0.34 | 0.00 | 8/6/2026 11:58:51 AM EST | |||
| 4.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 5.00 | 1.50 | 2.20 | 1.85 | % | 0.37 | 0 | 0 | 2.76 | -0.99 | 0.03 | 0.00 | 8/6/2026 11:58:51 AM EST | |||
| 5.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 6.00 | 2.70 | 3.30 | 3.00 | % | 0.50 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/6/2026 11:58:51 AM EST |