Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $29.89 as of 7/24/2026 9:03:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.85 | 12.10 | 9.98 | 10.26 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 11:59:08 AM EST |
| 21.00 | 6.85 | 11.10 | 8.98 | 9.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 11:59:08 AM EST |
| 22.00 | 5.90 | 10.10 | 8.00 | % | 0.36 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 23.00 | 4.90 | 9.10 | 7.00 | % | 0.30 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 24.00 | 3.90 | 8.15 | 6.03 | % | 0.25 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 25.00 | 2.94 | 7.15 | 5.05 | % | 0.20 | 0 | 0 | 1.23 | 0.99 | 0.01 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 26.00 | 1.92 | 6.15 | 4.04 | 3.99 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.10 | 0.97 | 0.03 | 0.00 | 7/21/2026 | 7/24/2026 11:59:08 AM EST |
| 27.00 | 1.03 | 5.15 | 3.09 | 2.93 | 0.00 | 0.00% | 0.11 | 0 | 412 | 0.99 | 0.92 | 0.06 | -0.01 | 7/21/2026 | 7/24/2026 11:59:08 AM EST |
| 28.00 | 1.95 | 4.30 | 3.13 | 2.08 | +0.09 | +4.53% | 0.11 | 2 | 935 | 0.90 | 0.83 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 11:59:08 AM EST |
| 29.00 | 0.00 | 3.50 | 1.75 | 1.35 | +0.07 | +5.47% | 0.06 | 5 | 84 | 0.82 | 0.69 | 0.16 | -0.01 | 7/24/2026 | 7/24/2026 11:59:08 AM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.24 | 0.52 | 0.18 | -0.01 | 7/17/2026 | 7/24/2026 11:59:08 AM EST |
| 31.00 | 0.22 | 0.50 | 0.36 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.24 | 0.34 | 0.17 | -0.01 | 7/23/2026 | 7/24/2026 11:59:08 AM EST |
| 32.00 | 0.05 | 0.53 | 0.29 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.24 | 0.21 | 0.13 | -0.01 | 7/23/2026 | 7/24/2026 11:59:08 AM EST |
| 33.00 | 0.00 | 2.27 | 1.14 | % | 0.03 | 0 | 0 | 0.92 | 0.11 | 0.08 | -0.01 | 7/24/2026 11:59:08 AM EST | |||
| 34.00 | 0.00 | 2.21 | 1.11 | % | 0.03 | 0 | 0 | 0.99 | 0.05 | 0.05 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 35.00 | 0.00 | 2.18 | 1.09 | % | 0.03 | 0 | 0 | 1.06 | 0.02 | 0.02 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 36.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 1.12 | 0.01 | 0.01 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 38.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 25.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 1.24 | -0.01 | 0.01 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.11 | -0.03 | 0.03 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 27.00 | 0.00 | 2.18 | 1.09 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.99 | -0.08 | 0.06 | -0.01 | 7/23/2026 | 7/24/2026 11:59:08 AM EST |
| 28.00 | 0.00 | 1.62 | 0.81 | 0.12 | -0.03 | -20.00% | 0.03 | 2 | 11 | 0.70 | -0.17 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 11:59:08 AM EST |
| 29.00 | 0.00 | 1.16 | 0.58 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.44 | -0.31 | 0.16 | -0.01 | 7/23/2026 | 7/24/2026 11:59:08 AM EST |
| 30.00 | 0.00 | 2.94 | 1.47 | 0.80 | +0.02 | +2.57% | 0.05 | 43 | 10 | 0.79 | -0.48 | 0.18 | -0.01 | 7/24/2026 | 7/24/2026 11:59:08 AM EST |
| 31.00 | 1.00 | 1.60 | 1.30 | 1.63 | +0.22 | +15.61% | 0.04 | 2,331 | 239 | 0.27 | -0.66 | 0.17 | -0.01 | 7/24/2026 | 7/24/2026 11:59:08 AM EST |
| 32.00 | 0.75 | 2.80 | 1.78 | 3.01 | +0.65 | +27.55% | 0.06 | 70 | 2 | 0.41 | -0.79 | 0.13 | -0.01 | 7/24/2026 | 7/24/2026 11:59:08 AM EST |
| 33.00 | 1.07 | 5.25 | 3.16 | 3.60 | +0.71 | +24.57% | 0.10 | 107 | 1 | 0.91 | -0.89 | 0.08 | -0.01 | 7/24/2026 | 7/24/2026 11:59:08 AM EST |
| 34.00 | 2.03 | 6.25 | 4.14 | 4.90 | % | 0.12 | 46 | 0 | 1.00 | -0.95 | 0.05 | 0.00 | 7/24/2026 | 7/24/2026 11:59:08 AM EST | |
| 35.00 | 3.00 | 7.20 | 5.10 | % | 0.15 | 0 | 0 | 1.06 | -0.98 | 0.02 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 36.00 | 4.00 | 8.20 | 6.10 | % | 0.17 | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 37.00 | 5.00 | 9.20 | 7.10 | 8.10 | % | 0.19 | 50 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 11:59:08 AM EST | |
| 38.00 | 6.00 | 10.20 | 8.10 | % | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 39.00 | 7.00 | 11.20 | 9.10 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/24/2026 11:59:08 AM EST | |||
| 40.00 | 8.00 | 12.20 | 10.10 | 10.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 11:59:08 AM EST |