Options Chain for CVS HEALTH CORP COM (CVS) - $92.90 as of 8/26/2026 12:53:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.45 | 39.75 | 39.60 | 38.90 | +0.84 | +2.21% | 0.72 | 5 | 6 | 3.17 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 60.00 | 33.45 | 35.15 | 34.30 | 33.57 | +0.58 | +1.76% | 0.57 | 4 | 8 | 3.02 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 65.00 | 28.35 | 30.05 | 29.20 | 28.37 | +0.36 | +1.29% | 0.45 | 4 | 6 | 2.99 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 70.00 | 23.35 | 25.05 | 24.20 | 23.88 | +0.89 | +3.88% | 0.35 | 6 | 10 | 2.60 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 75.00 | 18.35 | 20.15 | 19.25 | 18.89 | +0.86 | +4.77% | 0.26 | 8 | 6 | 2.29 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 80.00 | 13.35 | 15.05 | 14.20 | 13.92 | +0.82 | +6.26% | 0.18 | 6 | 9 | 1.78 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 82.00 | 11.35 | 12.90 | 12.13 | 11.75 | +0.64 | +5.77% | 0.15 | 4 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 83.00 | 10.35 | 11.90 | 11.13 | 10.62 | +0.54 | +5.36% | 0.13 | 4 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 84.00 | 9.35 | 10.95 | 10.15 | 9.55 | +0.65 | +7.31% | 0.12 | 4 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 85.00 | 9.20 | 10.25 | 9.73 | 9.65 | +1.56 | +19.29% | 0.11 | 25 | 81 | 0.96 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 86.00 | 7.35 | 9.05 | 8.20 | 7.72 | +0.54 | +7.53% | 0.10 | 3 | 7 | 0.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 87.00 | 6.35 | 7.90 | 7.13 | 6.44 | +0.40 | +6.63% | 0.08 | 2 | 5 | 0.86 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 88.00 | 5.45 | 6.90 | 6.18 | 5.51 | +0.30 | +5.76% | 0.07 | 2 | 5 | 0.70 | 0.99 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 89.00 | 4.50 | 6.05 | 5.28 | 4.76 | +1.00 | +26.60% | 0.06 | 2 | 5 | 0.86 | 0.97 | 0.02 | -0.03 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 90.00 | 3.90 | 5.00 | 4.45 | 4.00 | +0.74 | +22.70% | 0.05 | 2 | 63 | 0.55 | 0.94 | 0.05 | -0.07 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 91.00 | 2.50 | 3.85 | 3.18 | 2.26 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.61 | 0.88 | 0.08 | -0.12 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 92.00 | 2.49 | 2.94 | 2.72 | 2.68 | +1.21 | +82.32% | 0.03 | 2 | 6 | 0.51 | 0.78 | 0.12 | -0.17 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 93.00 | 1.84 | 2.03 | 1.94 | 1.82 | +0.90 | +97.83% | 0.02 | 165 | 330 | 0.33 | 0.65 | 0.16 | -0.21 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 94.00 | 1.14 | 1.27 | 1.21 | 1.13 | +0.87 | +334.62% | 0.01 | 121 | 382 | 0.30 | 0.48 | 0.17 | -0.22 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 95.00 | 0.62 | 0.70 | 0.66 | 0.62 | +0.32 | +106.67% | 0.01 | 536 | 637 | 0.31 | 0.31 | 0.15 | -0.19 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 96.00 | 0.26 | 0.33 | 0.30 | 0.38 | +0.20 | +111.12% | 0.00 | 446 | 385 | 0.33 | 0.19 | 0.11 | -0.15 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 97.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 16,596 | 531 | 0.33 | 0.10 | 0.08 | -0.10 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 98.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 356 | 612 | 0.34 | 0.05 | 0.04 | -0.06 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 99.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 49 | 0.38 | 0.03 | 0.02 | -0.03 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 16 | 371 | 0.65 | 0.01 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 101.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 267 | 0.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:52 AM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 10:58:52 AM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 10:58:52 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:52 AM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 10:58:52 AM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 10:58:52 AM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.45 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 109.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.34 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 10:58:52 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,380 | 0.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 10:58:52 AM EST |
| 111.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 235 | 2.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 10:58:52 AM EST |
| 112.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 10:58:52 AM EST |
| 113.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 114.00 | 0.00 | 2.12 | 1.06 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.72 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 10:58:52 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.80 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.17 | +0.10 | +142.86% | 0.01 | 1 | 31 | 2.87 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.94 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.01 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:52 AM EST | |||
| 120.00 | 0.00 | 2.02 | 1.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:52 AM EST |
| 121.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:52 AM EST | |||
| 122.00 | 0.00 | 2.12 | 1.06 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 10:58:52 AM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 815 | 3.33 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:52 AM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 151 | 3.75 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST | |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.06 | -2.07 | -97.19% | 0.00 | 3 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.08 | % | 0.00 | 7 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST | |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.00 | 7 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST | |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/26/2026 10:58:52 AM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:52 AM EST |
| 82.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 10:58:52 AM EST |
| 83.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:52 AM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:58:52 AM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:58:52 AM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:52 AM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.08 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.37 | -0.01 | 0.01 | -0.01 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 89.00 | 0.01 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.39 | -0.03 | 0.02 | -0.03 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 95 | 280 | 0.33 | -0.06 | 0.05 | -0.07 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 91.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.28 | -82.36% | 0.00 | 352 | 470 | 0.36 | -0.12 | 0.08 | -0.12 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 92.00 | 0.11 | 0.21 | 0.16 | 0.12 | -0.48 | -80.00% | 0.00 | 14 | 1,756 | 0.33 | -0.22 | 0.12 | -0.17 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 93.00 | 0.24 | 0.40 | 0.32 | 0.36 | -0.57 | -61.29% | 0.00 | 26 | 488 | 0.29 | -0.35 | 0.16 | -0.21 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 94.00 | 0.53 | 0.65 | 0.59 | 0.83 | -0.74 | -47.14% | 0.01 | 9 | 733 | 0.29 | -0.52 | 0.17 | -0.22 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 95.00 | 1.00 | 1.22 | 1.11 | 1.05 | -1.20 | -53.34% | 0.01 | 10 | 445 | 0.31 | -0.69 | 0.15 | -0.19 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 96.00 | 1.66 | 1.86 | 1.76 | 2.92 | -0.13 | -4.27% | 0.02 | 1 | 110 | 0.48 | -0.81 | 0.11 | -0.15 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 97.00 | 2.35 | 3.30 | 2.83 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 653 | 0.42 | -0.90 | 0.08 | -0.10 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 98.00 | 2.94 | 4.05 | 3.50 | 4.81 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.69 | -0.95 | 0.04 | -0.06 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 99.00 | 4.15 | 5.05 | 4.60 | 5.83 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.29 | -0.97 | 0.02 | -0.03 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 100.00 | 5.15 | 7.20 | 6.18 | 6.26 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.35 | -0.99 | 0.01 | -0.01 | 8/24/2026 | 8/26/2026 10:58:52 AM EST |
| 101.00 | 6.00 | 8.50 | 7.25 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 10:58:52 AM EST |
| 102.00 | 7.15 | 9.50 | 8.33 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/26/2026 10:58:52 AM EST |
| 103.00 | 8.10 | 10.50 | 9.30 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 10:58:52 AM EST |
| 104.00 | 8.90 | 11.50 | 10.20 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 10:58:52 AM EST |
| 105.00 | 10.05 | 12.50 | 11.28 | 11.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:52 AM EST |
| 106.00 | 11.05 | 13.50 | 12.28 | 5.37 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 10:58:52 AM EST |
| 107.00 | 11.95 | 14.55 | 13.25 | 13.02 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 10:58:52 AM EST |
| 108.00 | 12.85 | 15.50 | 14.18 | 6.74 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 10:58:52 AM EST |
| 109.00 | 14.10 | 16.50 | 15.30 | 16.07 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 110.00 | 14.75 | 17.50 | 16.13 | 16.98 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 111.00 | 15.80 | 18.50 | 17.15 | 7.98 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 10:58:52 AM EST |
| 112.00 | 16.85 | 19.50 | 18.18 | 8.62 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 10:58:52 AM EST |
| 113.00 | 17.85 | 20.50 | 19.18 | 9.32 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 10:58:52 AM EST |
| 114.00 | 18.90 | 21.50 | 20.20 | 19.33 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 10:58:52 AM EST |
| 115.00 | 19.90 | 22.50 | 21.20 | 21.83 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:52 AM EST |
| 116.00 | 20.80 | 23.50 | 22.15 | 22.31 | -0.43 | -1.90% | 0.19 | 4 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 117.00 | 22.00 | 24.55 | 23.28 | 23.30 | -0.38 | -1.61% | 0.20 | 4 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:58:52 AM EST |
| 118.00 | 23.05 | 25.50 | 24.28 | % | 0.21 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:58:52 AM EST | |||
| 119.00 | 23.80 | 26.50 | 25.15 | 25.63 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 120.00 | 24.90 | 27.50 | 26.20 | 26.61 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 121.00 | 25.95 | 28.50 | 27.23 | 27.56 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 122.00 | 26.85 | 29.50 | 28.18 | 28.54 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 123.00 | 27.95 | 30.50 | 29.23 | 29.74 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:52 AM EST |
| 124.00 | 28.85 | 31.50 | 30.18 | 31.72 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:52 AM EST |
| 125.00 | 29.90 | 32.50 | 31.20 | 32.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:58:52 AM EST |
| 130.00 | 35.05 | 37.50 | 36.28 | 37.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |
| 135.00 | 39.90 | 42.50 | 41.20 | 42.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:58:52 AM EST |