Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $80.57 as of 8/20/2026 7:41:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 47.80 | 49.10 | 48.45 | % | 1.38 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 40.00 | 42.80 | 43.95 | 43.38 | 23.45 | 0.00 | 0.00% | 1.08 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/20/2026 4:00:01 PM EST |
| 45.00 | 37.80 | 39.20 | 38.50 | 20.80 | 0.00 | 0.00% | 0.86 | 0 | 4 | 2.56 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:01 PM EST |
| 50.00 | 32.85 | 34.20 | 33.53 | 22.00 | 0.00 | 0.00% | 0.67 | 0 | 27 | 2.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 4:00:01 PM EST |
| 51.00 | 31.85 | 33.40 | 32.63 | 15.85 | 0.00 | 0.00% | 0.64 | 0 | 18 | 2.10 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/20/2026 4:00:01 PM EST |
| 52.00 | 30.85 | 32.30 | 31.58 | 15.80 | 0.00 | 0.00% | 0.61 | 0 | 165 | 2.08 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/20/2026 4:00:01 PM EST |
| 53.00 | 29.85 | 31.10 | 30.48 | 9.80 | 0.00 | 0.00% | 0.58 | 0 | 100 | 2.01 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/20/2026 4:00:01 PM EST |
| 54.00 | 28.85 | 30.25 | 29.55 | 9.78 | 0.00 | 0.00% | 0.55 | 0 | 41 | 1.94 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/20/2026 4:00:01 PM EST |
| 55.00 | 27.85 | 29.15 | 28.50 | 28.93 | +3.28 | +12.79% | 0.52 | 2 | 28 | 1.87 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 56.00 | 26.85 | 28.10 | 27.48 | 9.95 | 0.00 | 0.00% | 0.49 | 0 | 27 | 1.80 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:01 PM EST |
| 57.00 | 25.85 | 27.05 | 26.45 | 7.58 | 0.00 | 0.00% | 0.46 | 0 | 41 | 1.73 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/20/2026 4:00:01 PM EST |
| 58.00 | 24.85 | 26.25 | 25.55 | 19.42 | 0.00 | 0.00% | 0.44 | 0 | 32 | 1.67 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 59.00 | 23.85 | 25.25 | 24.55 | 24.38 | +9.74 | +66.53% | 0.42 | 3 | 53 | 1.60 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 60.00 | 22.90 | 24.40 | 23.65 | 23.35 | +3.20 | +15.89% | 0.39 | 14 | 79 | 1.54 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 61.00 | 21.90 | 23.35 | 22.63 | 22.42 | +7.54 | +50.68% | 0.37 | 14 | 329 | 1.44 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 62.00 | 20.90 | 22.25 | 21.58 | 21.06 | +6.96 | +49.37% | 0.35 | 13 | 366 | 1.38 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 63.00 | 19.90 | 21.25 | 20.58 | 20.06 | +3.39 | +20.34% | 0.33 | 12 | 67 | 1.38 | 0.99 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 64.00 | 18.95 | 20.15 | 19.55 | 19.10 | +5.60 | +41.49% | 0.31 | 22 | 37 | 1.32 | 0.99 | 0.00 | -0.02 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 65.00 | 18.10 | 19.20 | 18.65 | 18.57 | +4.89 | +35.75% | 0.29 | 14 | 313 | 1.29 | 0.98 | 0.01 | -0.03 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 66.00 | 16.95 | 18.25 | 17.60 | 16.82 | +4.11 | +32.34% | 0.27 | 5 | 162 | 1.23 | 0.98 | 0.01 | -0.04 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 67.00 | 16.00 | 17.30 | 16.65 | 13.90 | +2.13 | +18.10% | 0.25 | 15 | 396 | 1.19 | 0.97 | 0.01 | -0.05 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 68.00 | 15.05 | 16.35 | 15.70 | 14.96 | +3.71 | +32.98% | 0.23 | 2 | 334 | 1.15 | 0.96 | 0.01 | -0.06 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 69.00 | 14.10 | 15.40 | 14.75 | 12.13 | 0.00 | 0.00% | 0.21 | 0 | 146 | 1.13 | 0.94 | 0.01 | -0.07 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 70.00 | 13.20 | 14.20 | 13.70 | 13.80 | +4.20 | +43.75% | 0.20 | 154 | 982 | 1.01 | 0.93 | 0.01 | -0.09 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 71.00 | 12.25 | 13.55 | 12.90 | 12.19 | +3.36 | +38.06% | 0.18 | 8 | 189 | 1.06 | 0.91 | 0.02 | -0.11 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 72.00 | 11.40 | 12.40 | 11.90 | 12.00 | +3.46 | +40.52% | 0.17 | 5 | 376 | 1.05 | 0.89 | 0.02 | -0.12 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 73.00 | 10.70 | 11.65 | 11.18 | 10.57 | +3.57 | +51.00% | 0.15 | 45 | 404 | 1.03 | 0.87 | 0.02 | -0.14 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 74.00 | 9.70 | 10.75 | 10.23 | 9.80 | +3.53 | +56.30% | 0.14 | 26 | 540 | 0.73 | 0.84 | 0.02 | -0.16 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 75.00 | 9.20 | 9.90 | 9.55 | 9.30 | +3.23 | +53.22% | 0.13 | 117 | 2,071 | 0.82 | 0.82 | 0.03 | -0.18 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 76.00 | 8.15 | 9.25 | 8.70 | 8.50 | +3.38 | +66.02% | 0.11 | 58 | 174 | 0.80 | 0.79 | 0.03 | -0.20 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 77.00 | 7.45 | 8.50 | 7.98 | 8.00 | +3.65 | +83.91% | 0.10 | 70 | 412 | 0.81 | 0.76 | 0.03 | -0.21 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 78.00 | 6.90 | 7.70 | 7.30 | 7.20 | +2.75 | +61.80% | 0.09 | 59 | 366 | 0.82 | 0.72 | 0.03 | -0.23 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 79.00 | 6.50 | 7.05 | 6.78 | 5.98 | +2.17 | +56.96% | 0.09 | 30 | 69 | 0.86 | 0.69 | 0.03 | -0.24 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 80.00 | 5.90 | 6.45 | 6.18 | 5.89 | +2.44 | +70.73% | 0.08 | 942 | 2,100 | 0.86 | 0.65 | 0.03 | -0.25 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 81.00 | 5.30 | 5.85 | 5.58 | 5.45 | +2.50 | +84.75% | 0.07 | 152 | 135 | 0.86 | 0.62 | 0.04 | -0.26 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 82.00 | 4.80 | 5.30 | 5.05 | 5.00 | +2.15 | +75.44% | 0.06 | 1,173 | 240 | 0.87 | 0.58 | 0.04 | -0.27 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 83.00 | 4.40 | 4.85 | 4.63 | 4.57 | +2.32 | +103.12% | 0.06 | 385 | 244 | 0.88 | 0.55 | 0.04 | -0.27 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 84.00 | 4.15 | 4.40 | 4.28 | 4.20 | % | 0.05 | 592 | 0 | 0.91 | 0.51 | 0.04 | -0.27 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 85.00 | 3.65 | 3.95 | 3.80 | 3.62 | +1.58 | +77.46% | 0.04 | 1,848 | 1,792 | 0.90 | 0.47 | 0.04 | -0.27 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 86.00 | 3.10 | 3.75 | 3.43 | 3.60 | % | 0.04 | 1,434 | 0 | 0.91 | 0.44 | 0.04 | -0.27 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 87.00 | 2.86 | 3.25 | 3.06 | 2.66 | % | 0.04 | 96 | 0 | 0.90 | 0.40 | 0.04 | -0.26 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 88.00 | 2.76 | 2.90 | 2.83 | 2.76 | % | 0.03 | 6,776 | 0 | 0.94 | 0.37 | 0.03 | -0.26 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 89.00 | 2.26 | 2.68 | 2.47 | 2.15 | % | 0.03 | 591 | 0 | 0.92 | 0.34 | 0.03 | -0.25 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 90.00 | 2.17 | 2.31 | 2.24 | 2.27 | +1.17 | +106.37% | 0.02 | 1,708 | 1,719 | 0.94 | 0.31 | 0.03 | -0.24 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 91.00 | 1.88 | 2.09 | 1.99 | 1.78 | % | 0.02 | 372 | 0 | 0.94 | 0.28 | 0.03 | -0.23 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 92.00 | 1.66 | 1.90 | 1.78 | 1.75 | % | 0.02 | 73 | 0 | 0.95 | 0.26 | 0.03 | -0.22 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 93.00 | 1.10 | 1.70 | 1.40 | 1.54 | % | 0.02 | 66 | 0 | 0.90 | 0.23 | 0.03 | -0.20 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 94.00 | 1.31 | 1.50 | 1.41 | 1.21 | % | 0.01 | 90 | 0 | 0.95 | 0.21 | 0.03 | -0.19 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 95.00 | 1.21 | 1.38 | 1.30 | 1.25 | +0.70 | +127.28% | 0.01 | 319 | 949 | 0.97 | 0.19 | 0.02 | -0.18 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 96.00 | 1.04 | 1.20 | 1.12 | 1.11 | % | 0.01 | 88 | 0 | 0.96 | 0.17 | 0.02 | -0.17 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 97.00 | 0.57 | 1.09 | 0.83 | 1.31 | % | 0.01 | 20 | 0 | 0.91 | 0.15 | 0.02 | -0.16 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 98.00 | 0.47 | 1.00 | 0.74 | 0.96 | % | 0.01 | 29 | 0 | 0.91 | 0.13 | 0.02 | -0.15 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 99.00 | 0.70 | 0.94 | 0.82 | 1.11 | % | 0.01 | 12 | 0 | 1.00 | 0.12 | 0.02 | -0.13 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 100.00 | 0.62 | 0.78 | 0.70 | 0.68 | +0.33 | +94.29% | 0.01 | 1,258 | 2,585 | 0.99 | 0.10 | 0.02 | -0.12 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 101.00 | 0.54 | 0.72 | 0.63 | 0.68 | % | 0.01 | 38 | 0 | 0.99 | 0.09 | 0.01 | -0.11 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 102.00 | 0.48 | 0.71 | 0.60 | 0.55 | % | 0.01 | 47 | 0 | 1.01 | 0.08 | 0.01 | -0.10 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 103.00 | 0.18 | 0.93 | 0.56 | 0.51 | % | 0.01 | 18 | 0 | 1.00 | 0.07 | 0.01 | -0.09 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 104.00 | 0.37 | 0.54 | 0.46 | 0.57 | % | 0.00 | 4 | 0 | 1.02 | 0.06 | 0.01 | -0.08 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 105.00 | 0.36 | 0.49 | 0.43 | 0.39 | % | 0.00 | 98 | 0 | 1.03 | 0.06 | 0.01 | -0.08 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 110.00 | 0.27 | 0.30 | 0.29 | 0.28 | % | 0.00 | 239 | 0 | 1.13 | 0.03 | 0.01 | -0.05 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.16 | % | 0.00 | 18 | 0 | 1.33 | 0.01 | 0.00 | -0.02 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.15 | % | 0.00 | 105 | 0 | 1.26 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 2.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 733 | 2.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 308 | 1.49 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 50.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 112 | 499 | 1.40 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 51.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.53 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 52.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 4 | 137 | 1.35 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 53.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.42 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.42 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 55.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 605 | 398 | 1.15 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 56.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.27 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 57.00 | 0.02 | 0.25 | 0.14 | 0.03 | -0.12 | -80.00% | 0.00 | 10 | 67 | 1.25 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 58.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 248 | 1.41 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 59.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.09 | -52.95% | 0.00 | 12 | 347 | 1.12 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 60.00 | 0.04 | 0.27 | 0.16 | 0.05 | -0.03 | -37.50% | 0.00 | 34 | 596 | 1.15 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 61.00 | 0.05 | 0.22 | 0.14 | 0.09 | -0.02 | -18.19% | 0.00 | 127 | 113 | 1.09 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 62.00 | 0.02 | 0.15 | 0.09 | 0.16 | +0.01 | +6.67% | 0.00 | 126 | 310 | 0.95 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 63.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 22 | 320 | 0.86 | -0.01 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 64.00 | 0.03 | 0.32 | 0.18 | 0.08 | -0.14 | -63.64% | 0.00 | 6 | 213 | 0.97 | -0.01 | 0.00 | -0.02 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 65.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.17 | -58.63% | 0.00 | 232 | 1,132 | 0.91 | -0.02 | 0.01 | -0.03 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 66.00 | 0.10 | 0.41 | 0.26 | 0.14 | -0.23 | -62.17% | 0.00 | 50 | 219 | 0.97 | -0.02 | 0.01 | -0.04 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 67.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.26 | -57.78% | 0.00 | 58 | 370 | 0.89 | -0.03 | 0.01 | -0.05 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 68.00 | 0.18 | 0.24 | 0.21 | 0.24 | -0.38 | -61.29% | 0.00 | 80 | 211 | 0.85 | -0.04 | 0.01 | -0.06 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 69.00 | 0.24 | 0.34 | 0.29 | 0.30 | -0.48 | -61.54% | 0.00 | 28 | 123 | 0.86 | -0.06 | 0.01 | -0.07 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 70.00 | 0.32 | 0.46 | 0.39 | 0.35 | -0.56 | -61.54% | 0.01 | 444 | 900 | 0.87 | -0.07 | 0.01 | -0.09 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 71.00 | 0.41 | 0.56 | 0.49 | 0.45 | -0.83 | -64.85% | 0.01 | 22 | 471 | 0.87 | -0.09 | 0.02 | -0.11 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 72.00 | 0.49 | 0.70 | 0.60 | 0.57 | -0.79 | -58.09% | 0.01 | 128 | 482 | 0.86 | -0.11 | 0.02 | -0.12 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 73.00 | 0.61 | 0.84 | 0.73 | 0.78 | -0.93 | -54.39% | 0.01 | 281 | 477 | 0.85 | -0.13 | 0.02 | -0.14 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 74.00 | 0.71 | 1.04 | 0.88 | 0.86 | -1.23 | -58.86% | 0.01 | 671 | 122 | 0.84 | -0.16 | 0.02 | -0.16 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 75.00 | 1.00 | 1.22 | 1.11 | 1.10 | -1.41 | -56.18% | 0.01 | 865 | 336 | 0.86 | -0.18 | 0.03 | -0.18 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 76.00 | 1.24 | 1.47 | 1.36 | 1.47 | -1.38 | -48.43% | 0.02 | 75 | 271 | 0.86 | -0.21 | 0.03 | -0.20 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 77.00 | 1.51 | 1.74 | 1.63 | 1.60 | -1.79 | -52.81% | 0.02 | 83 | 42 | 0.86 | -0.24 | 0.03 | -0.21 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 78.00 | 1.82 | 2.01 | 1.92 | 2.05 | -1.85 | -47.44% | 0.02 | 542 | 137 | 0.86 | -0.28 | 0.03 | -0.23 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 79.00 | 2.16 | 2.39 | 2.28 | 2.47 | -1.78 | -41.89% | 0.03 | 96 | 258 | 0.87 | -0.31 | 0.03 | -0.24 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 80.00 | 2.52 | 2.68 | 2.60 | 2.76 | -2.14 | -43.68% | 0.03 | 693 | 291 | 0.86 | -0.35 | 0.03 | -0.25 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 81.00 | 2.85 | 3.40 | 3.13 | 3.26 | -2.22 | -40.52% | 0.04 | 331 | 27 | 0.88 | -0.38 | 0.04 | -0.26 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 82.00 | 3.40 | 3.90 | 3.65 | 3.70 | -2.60 | -41.27% | 0.04 | 746 | 133 | 0.90 | -0.42 | 0.04 | -0.27 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 83.00 | 3.90 | 4.40 | 4.15 | 4.52 | -2.48 | -35.43% | 0.05 | 87 | 6 | 0.90 | -0.45 | 0.04 | -0.27 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 84.00 | 4.45 | 4.95 | 4.70 | 4.88 | % | 0.06 | 89 | 0 | 0.90 | -0.49 | 0.04 | -0.27 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 85.00 | 5.00 | 5.55 | 5.28 | 5.57 | -2.83 | -33.69% | 0.06 | 157 | 134 | 0.91 | -0.53 | 0.04 | -0.27 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 86.00 | 5.65 | 6.20 | 5.93 | 5.85 | % | 0.07 | 168 | 0 | 0.92 | -0.56 | 0.04 | -0.27 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 87.00 | 6.30 | 6.85 | 6.58 | 5.84 | % | 0.08 | 11 | 0 | 0.93 | -0.60 | 0.04 | -0.26 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 88.00 | 6.95 | 7.55 | 7.25 | 6.39 | % | 0.08 | 2 | 0 | 0.93 | -0.63 | 0.03 | -0.26 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 89.00 | 7.65 | 8.20 | 7.93 | % | 0.09 | 0 | 0 | 0.92 | -0.66 | 0.03 | -0.25 | 8/20/2026 4:00:01 PM EST | |||
| 90.00 | 8.45 | 8.75 | 8.60 | 8.61 | -2.39 | -21.73% | 0.10 | 59 | 147 | 0.91 | -0.69 | 0.03 | -0.24 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 91.00 | 9.15 | 10.20 | 9.68 | % | 0.11 | 0 | 0 | 0.99 | -0.72 | 0.03 | -0.23 | 8/20/2026 4:00:01 PM EST | |||
| 92.00 | 10.00 | 11.00 | 10.50 | % | 0.11 | 0 | 0 | 1.01 | -0.74 | 0.03 | -0.22 | 8/20/2026 4:00:01 PM EST | |||
| 93.00 | 10.75 | 11.80 | 11.28 | % | 0.12 | 0 | 0 | 1.01 | -0.77 | 0.03 | -0.20 | 8/20/2026 4:00:01 PM EST | |||
| 94.00 | 11.60 | 12.65 | 12.13 | % | 0.13 | 0 | 0 | 1.02 | -0.79 | 0.03 | -0.19 | 8/20/2026 4:00:01 PM EST | |||
| 95.00 | 12.35 | 12.80 | 12.58 | 12.68 | -4.82 | -27.55% | 0.13 | 26 | 31 | 0.90 | -0.81 | 0.02 | -0.18 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 96.00 | 13.30 | 14.40 | 13.85 | % | 0.14 | 0 | 0 | 1.03 | -0.83 | 0.02 | -0.17 | 8/20/2026 4:00:01 PM EST | |||
| 97.00 | 14.00 | 15.30 | 14.65 | % | 0.15 | 0 | 0 | 1.03 | -0.85 | 0.02 | -0.16 | 8/20/2026 4:00:01 PM EST | |||
| 98.00 | 14.95 | 16.20 | 15.58 | % | 0.16 | 0 | 0 | 1.03 | -0.87 | 0.02 | -0.15 | 8/20/2026 4:00:01 PM EST | |||
| 99.00 | 15.90 | 17.10 | 16.50 | % | 0.17 | 0 | 0 | 1.03 | -0.88 | 0.02 | -0.13 | 8/20/2026 4:00:01 PM EST | |||
| 100.00 | 16.80 | 18.00 | 17.40 | 18.10 | -10.38 | -36.45% | 0.17 | 3 | 15 | 1.05 | -0.90 | 0.02 | -0.12 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 101.00 | 17.75 | 18.90 | 18.33 | % | 0.18 | 0 | 0 | 0.99 | -0.91 | 0.01 | -0.11 | 8/20/2026 4:00:01 PM EST | |||
| 102.00 | 18.70 | 19.85 | 19.28 | % | 0.19 | 0 | 0 | 1.32 | -0.92 | 0.01 | -0.10 | 8/20/2026 4:00:01 PM EST | |||
| 103.00 | 19.45 | 20.80 | 20.13 | % | 0.20 | 0 | 0 | 1.34 | -0.93 | 0.01 | -0.09 | 8/20/2026 4:00:01 PM EST | |||
| 104.00 | 20.55 | 21.75 | 21.15 | % | 0.20 | 0 | 0 | 1.38 | -0.94 | 0.01 | -0.08 | 8/20/2026 4:00:01 PM EST | |||
| 105.00 | 21.25 | 22.70 | 21.98 | % | 0.21 | 0 | 0 | 1.40 | -0.94 | 0.01 | -0.08 | 8/20/2026 4:00:01 PM EST | |||
| 110.00 | 26.00 | 27.55 | 26.78 | % | 0.24 | 0 | 0 | 1.51 | -0.97 | 0.01 | -0.05 | 8/20/2026 4:00:01 PM EST | |||
| 115.00 | 30.95 | 32.45 | 31.70 | % | 0.28 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.02 | 8/20/2026 4:00:01 PM EST | |||
| 120.00 | 35.95 | 37.40 | 36.68 | % | 0.31 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.01 | 8/20/2026 4:00:01 PM EST |