Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $165.98 as of 8/20/2026 7:38:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 129.50 | 132.65 | 131.08 | % | 3.28 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 45.00 | 124.55 | 127.65 | 126.10 | % | 2.80 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 50.00 | 119.55 | 122.70 | 121.13 | 99.89 | 0.00 | 0.00% | 2.42 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:58 PM EST |
| 55.00 | 114.55 | 117.70 | 116.13 | % | 2.11 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 60.00 | 109.55 | 112.70 | 111.13 | % | 1.85 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 65.00 | 104.55 | 107.70 | 106.13 | % | 1.63 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 70.00 | 99.55 | 102.70 | 101.13 | % | 1.44 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 75.00 | 94.55 | 97.70 | 96.13 | 85.95 | 0.00 | 0.00% | 1.28 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/19/2026 3:59:58 PM EST |
| 80.00 | 89.55 | 92.70 | 91.13 | % | 1.14 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 85.00 | 84.60 | 87.70 | 86.15 | % | 1.01 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 90.00 | 79.60 | 82.75 | 81.18 | 71.00 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/19/2026 3:59:58 PM EST |
| 95.00 | 74.60 | 77.75 | 76.18 | 74.95 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/19/2026 3:59:58 PM EST |
| 100.00 | 70.30 | 72.75 | 71.53 | 65.80 | 0.00 | 0.00% | 0.72 | 0 | 35 | 2.48 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 105.00 | 64.60 | 67.70 | 66.15 | 56.20 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/19/2026 3:59:58 PM EST |
| 110.00 | 59.65 | 62.75 | 61.20 | 51.75 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/19/2026 3:59:58 PM EST |
| 115.00 | 54.65 | 57.80 | 56.23 | 37.15 | 0.00 | 0.00% | 0.49 | 0 | 23 | 1.87 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/19/2026 3:59:58 PM EST |
| 120.00 | 49.65 | 52.80 | 51.23 | 30.55 | 0.00 | 0.00% | 0.43 | 0 | 15 | 1.71 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/19/2026 3:59:58 PM EST |
| 125.00 | 44.70 | 47.85 | 46.28 | 34.70 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.57 | 0.99 | 0.00 | -0.07 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 129.00 | 40.75 | 43.70 | 42.23 | % | 0.33 | 0 | 0 | EST | |||||||
| 130.00 | 39.75 | 42.60 | 41.18 | 37.66 | +5.11 | +15.70% | 0.32 | 7 | 51 | 1.39 | 0.97 | 0.00 | -0.11 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 131.00 | 38.75 | 41.70 | 40.23 | % | 0.31 | 0 | 0 | EST | |||||||
| 132.00 | 37.75 | 41.15 | 39.45 | % | 0.30 | 0 | 0 | EST | |||||||
| 133.00 | 36.80 | 39.75 | 38.28 | % | 0.29 | 0 | 0 | EST | |||||||
| 134.00 | 35.80 | 38.75 | 37.28 | % | 0.28 | 0 | 0 | EST | |||||||
| 135.00 | 34.85 | 37.75 | 36.30 | 26.13 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.06 | 0.94 | 0.01 | -0.15 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 136.00 | 33.85 | 36.95 | 35.40 | % | 0.26 | 0 | 0 | 1.22 | 0.94 | 0.01 | -0.17 | 8/19/2026 3:59:58 PM EST | |||
| 137.00 | 32.85 | 35.95 | 34.40 | 19.39 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.30 | 0.93 | 0.01 | -0.18 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 138.00 | 31.90 | 35.00 | 33.45 | 33.16 | +21.68 | +188.85% | 0.24 | 4 | 5 | 1.29 | 0.92 | 0.01 | -0.19 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 139.00 | 30.90 | 34.00 | 32.45 | 19.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.26 | 0.91 | 0.01 | -0.20 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 140.00 | 30.60 | 32.55 | 31.58 | 31.58 | +10.84 | +52.27% | 0.23 | 3 | 347 | 1.24 | 0.90 | 0.01 | -0.21 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 141.00 | 29.25 | 31.85 | 30.55 | 30.55 | +21.05 | +221.58% | 0.22 | 2 | 5 | 1.09 | 0.89 | 0.01 | -0.22 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 142.00 | 28.60 | 30.65 | 29.63 | 29.59 | +11.09 | +59.95% | 0.21 | 2 | 5 | 1.19 | 0.88 | 0.01 | -0.23 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 143.00 | 27.05 | 30.15 | 28.60 | 23.49 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.19 | 0.87 | 0.01 | -0.25 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 144.00 | 26.10 | 28.95 | 27.53 | 17.13 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.09 | 0.86 | 0.01 | -0.26 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 145.00 | 25.25 | 28.05 | 26.65 | 27.30 | +11.30 | +70.63% | 0.18 | 2 | 462 | 0.83 | 0.84 | 0.01 | -0.27 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 146.00 | 24.20 | 27.15 | 25.68 | 24.86 | +6.76 | +37.35% | 0.18 | 6 | 99 | 1.08 | 0.83 | 0.02 | -0.28 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 147.00 | 23.60 | 26.60 | 25.10 | 24.84 | +10.84 | +77.43% | 0.17 | 8 | 449 | 0.63 | 0.81 | 0.02 | -0.29 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 148.00 | 22.55 | 25.30 | 23.93 | 23.00 | +9.12 | +65.71% | 0.16 | 2 | 138 | 0.63 | 0.80 | 0.02 | -0.30 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 149.00 | 22.60 | 24.65 | 23.63 | 23.05 | +11.05 | +92.09% | 0.16 | 7 | 131 | 0.63 | 0.78 | 0.02 | -0.31 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 150.00 | 21.25 | 23.05 | 22.15 | 22.52 | +10.02 | +80.16% | 0.15 | 37 | 1,130 | 0.65 | 0.76 | 0.02 | -0.32 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 152.50 | 19.40 | 21.00 | 20.20 | 20.20 | +8.75 | +76.42% | 0.13 | 14 | 342 | 0.68 | 0.71 | 0.02 | -0.34 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 155.00 | 17.15 | 18.55 | 17.85 | 18.20 | +8.70 | +91.58% | 0.12 | 28 | 1,340 | 0.69 | 0.66 | 0.02 | -0.36 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 157.50 | 15.00 | 16.65 | 15.83 | 16.25 | +7.82 | +92.77% | 0.10 | 47 | 478 | 0.68 | 0.60 | 0.02 | -0.38 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 160.00 | 13.35 | 14.60 | 13.98 | 14.50 | +7.30 | +101.39% | 0.09 | 291 | 1,804 | 0.70 | 0.54 | 0.02 | -0.39 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 162.50 | 12.05 | 13.10 | 12.58 | 12.65 | +6.59 | +108.75% | 0.08 | 187 | 2,067 | 0.69 | 0.48 | 0.02 | -0.39 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 165.00 | 10.60 | 11.25 | 10.93 | 10.90 | +5.80 | +113.73% | 0.07 | 271 | 1,099 | 0.69 | 0.42 | 0.02 | -0.39 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 167.50 | 9.30 | 9.75 | 9.53 | 9.70 | +5.45 | +128.24% | 0.06 | 333 | 1,364 | 0.72 | 0.37 | 0.02 | -0.38 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 170.00 | 7.95 | 8.45 | 8.20 | 7.70 | +3.90 | +102.64% | 0.05 | 758 | 2,443 | 0.71 | 0.33 | 0.02 | -0.37 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 172.50 | 6.90 | 7.30 | 7.10 | 7.29 | +4.29 | +143.00% | 0.04 | 4,347 | 1,230 | 0.72 | 0.29 | 0.02 | -0.35 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 175.00 | 6.05 | 6.40 | 6.23 | 6.10 | +3.50 | +134.62% | 0.04 | 927 | 1,854 | 0.74 | 0.25 | 0.02 | -0.33 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 177.50 | 5.05 | 5.50 | 5.28 | 5.49 | +3.32 | +153.00% | 0.03 | 123 | 266 | 0.75 | 0.22 | 0.02 | -0.31 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 180.00 | 4.40 | 4.75 | 4.58 | 4.50 | +2.67 | +145.91% | 0.03 | 4,805 | 2,268 | 0.77 | 0.19 | 0.01 | -0.29 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 182.50 | 3.75 | 4.10 | 3.93 | 4.04 | +2.85 | +239.50% | 0.02 | 111 | 302 | 0.76 | 0.16 | 0.01 | -0.26 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 185.00 | 3.30 | 3.55 | 3.43 | 3.40 | +2.47 | +265.60% | 0.02 | 359 | 1,042 | 0.78 | 0.14 | 0.01 | -0.24 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 187.50 | 2.88 | 3.00 | 2.94 | 3.04 | +1.94 | +176.37% | 0.02 | 573 | 126 | 0.75 | 0.12 | 0.01 | -0.21 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 190.00 | 2.47 | 2.64 | 2.56 | 2.62 | +1.68 | +178.73% | 0.01 | 863 | 1,380 | 0.82 | 0.10 | 0.01 | -0.19 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 192.50 | 2.15 | 2.30 | 2.23 | 2.25 | +1.56 | +226.09% | 0.01 | 36 | 89 | 0.81 | 0.08 | 0.01 | -0.16 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 195.00 | 1.86 | 2.00 | 1.93 | 2.08 | +1.37 | +192.96% | 0.01 | 109 | 206 | 0.84 | 0.07 | 0.01 | -0.14 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 197.50 | 1.60 | 1.75 | 1.68 | 1.80 | % | 0.01 | 14 | 0 | 8/20/2026 | EST | |||||
| 200.00 | 1.41 | 1.57 | 1.49 | 1.54 | +1.00 | +185.19% | 0.01 | 3,438 | 855 | 0.85 | 0.05 | 0.00 | -0.10 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 202.50 | 1.21 | 1.39 | 1.30 | 1.31 | % | 0.01 | 32 | 0 | 8/20/2026 | EST | |||||
| 205.00 | 1.05 | 1.25 | 1.15 | 1.18 | +0.73 | +162.23% | 0.01 | 68 | 157 | 0.87 | 0.03 | 0.00 | -0.07 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 207.50 | 0.91 | 1.12 | 1.02 | 1.12 | % | 0.00 | 4 | 0 | 8/20/2026 | EST | |||||
| 210.00 | 0.80 | 0.96 | 0.88 | 0.90 | +0.30 | +50.00% | 0.00 | 203 | 381 | 0.89 | 0.02 | 0.00 | -0.05 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 215.00 | 0.60 | 0.75 | 0.68 | 0.66 | +0.44 | +200.00% | 0.00 | 15 | 341 | 0.92 | 0.01 | 0.00 | -0.03 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 220.00 | 0.46 | 0.60 | 0.53 | 0.51 | +0.35 | +218.75% | 0.00 | 56 | 480 | 0.86 | 0.01 | 0.00 | -0.03 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 225.00 | 0.22 | 0.50 | 0.36 | 0.42 | +0.28 | +200.00% | 0.00 | 9 | 189 | 1.39 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 230.00 | 0.15 | 0.40 | 0.28 | 0.25 | +0.15 | +150.00% | 0.00 | 59 | 150 | 1.13 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 235.00 | 0.03 | 0.50 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.27 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 240.00 | 0.14 | 0.35 | 0.25 | 0.20 | +0.09 | +81.82% | 0.00 | 3 | 265 | 1.08 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 245.00 | 0.05 | 0.33 | 0.19 | 0.17 | +0.10 | +142.86% | 0.00 | 2 | 54 | 1.37 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 250.00 | 0.13 | 0.17 | 0.15 | 0.17 | +0.09 | +112.50% | 0.00 | 10 | 135 | 1.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 255.00 | 0.03 | 0.33 | 0.18 | 0.16 | -0.03 | -15.79% | 0.00 | 5 | 18 | 1.37 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.93 | 1.47 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 4.20 | 2.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.38 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 4.35 | 2.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.73 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/19/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/19/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 125 | 2.84 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.11 | 0.06 | 0.31 | +0.05 | +19.24% | 0.00 | 154 | 319 | 1.55 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.69 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/19/2026 3:59:58 PM EST |
| 300.00 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.48 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 19 | 2.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 21 | 2.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 99 | 2.06 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.90 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.43 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.59 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.82 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,661 | 1.55 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,561 | 1.45 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.15 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.21 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.09 | +0.03 | +50.00% | 0.00 | 2 | 309 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 115.00 | 0.03 | 0.10 | 0.07 | 0.09 | -0.14 | -60.87% | 0.00 | 110 | 484 | 1.14 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 120.00 | 0.04 | 0.18 | 0.11 | 0.18 | +0.07 | +63.64% | 0.00 | 17 | 421 | 0.88 | -0.01 | 0.00 | -0.04 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 31 | 982 | 0.84 | -0.01 | 0.00 | -0.07 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 129.00 | 0.00 | 1.86 | 0.93 | % | 0.01 | 0 | 0 | EST | |||||||
| 130.00 | 0.02 | 0.15 | 0.09 | 0.10 | -0.21 | -67.75% | 0.00 | 26 | 1,921 | 0.75 | -0.03 | 0.00 | -0.11 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 131.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | EST | |||||||
| 132.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | EST | |||||||
| 133.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | EST | |||||||
| 134.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | EST | |||||||
| 135.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.33 | -64.71% | 0.00 | 45 | 1,023 | 0.75 | -0.06 | 0.01 | -0.15 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 136.00 | 0.16 | 0.36 | 0.26 | 0.25 | -0.25 | -50.00% | 0.00 | 8 | 41 | 0.70 | -0.06 | 0.01 | -0.17 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 137.00 | 0.00 | 0.59 | 0.30 | 0.29 | -0.09 | -23.69% | 0.00 | 1 | 40 | 0.69 | -0.07 | 0.01 | -0.18 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 138.00 | 0.15 | 0.27 | 0.21 | 0.22 | -0.48 | -68.58% | 0.00 | 12 | 312 | 0.69 | -0.08 | 0.01 | -0.19 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 139.00 | 0.15 | 0.36 | 0.26 | 0.28 | -0.59 | -67.82% | 0.00 | 15 | 130 | 0.69 | -0.09 | 0.01 | -0.20 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 140.00 | 0.20 | 0.32 | 0.26 | 0.27 | -0.68 | -71.58% | 0.00 | 40 | 1,547 | 0.69 | -0.10 | 0.01 | -0.21 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 141.00 | 0.12 | 0.57 | 0.35 | 0.55 | -0.01 | -1.79% | 0.00 | 1 | 54 | 0.71 | -0.11 | 0.01 | -0.22 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 142.00 | 0.16 | 0.52 | 0.34 | 0.34 | -0.74 | -68.52% | 0.00 | 3 | 155 | 0.68 | -0.12 | 0.01 | -0.23 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 143.00 | 0.15 | 0.50 | 0.33 | 0.44 | -0.90 | -67.17% | 0.00 | 14 | 65 | 0.68 | -0.13 | 0.01 | -0.25 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 144.00 | 0.38 | 0.48 | 0.43 | 0.50 | -1.01 | -66.89% | 0.00 | 35 | 70 | 0.67 | -0.14 | 0.01 | -0.26 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 145.00 | 0.43 | 0.53 | 0.48 | 0.51 | -1.08 | -67.93% | 0.00 | 23 | 635 | 0.68 | -0.16 | 0.01 | -0.27 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 146.00 | 0.49 | 0.60 | 0.55 | 0.61 | -1.18 | -65.93% | 0.00 | 13 | 524 | 0.68 | -0.17 | 0.02 | -0.28 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 147.00 | 0.57 | 0.66 | 0.62 | 0.70 | -1.05 | -60.00% | 0.00 | 4 | 81 | 0.68 | -0.19 | 0.02 | -0.29 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 148.00 | 0.65 | 0.74 | 0.70 | 0.72 | -1.72 | -70.50% | 0.00 | 11 | 190 | 0.67 | -0.20 | 0.02 | -0.30 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 149.00 | 0.76 | 0.84 | 0.80 | 0.85 | -1.75 | -67.31% | 0.01 | 28 | 267 | 0.67 | -0.22 | 0.02 | -0.31 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 150.00 | 0.86 | 0.97 | 0.92 | 0.89 | -1.81 | -67.04% | 0.01 | 791 | 625 | 0.68 | -0.24 | 0.02 | -0.32 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 152.50 | 1.16 | 1.27 | 1.22 | 1.22 | -2.48 | -67.03% | 0.01 | 346 | 659 | 0.69 | -0.29 | 0.02 | -0.34 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 155.00 | 1.56 | 1.70 | 1.63 | 1.60 | -2.60 | -61.91% | 0.01 | 916 | 801 | 0.67 | -0.34 | 0.02 | -0.36 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 157.50 | 2.07 | 2.24 | 2.16 | 2.18 | -3.46 | -61.35% | 0.01 | 77 | 254 | 0.68 | -0.40 | 0.02 | -0.38 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 160.00 | 2.68 | 2.91 | 2.80 | 2.74 | -4.06 | -59.71% | 0.02 | 665 | 2,003 | 0.70 | -0.46 | 0.02 | -0.39 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 162.50 | 3.35 | 3.75 | 3.55 | 3.55 | -4.78 | -57.39% | 0.02 | 67 | 190 | 0.70 | -0.52 | 0.02 | -0.39 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 165.00 | 4.40 | 4.65 | 4.53 | 4.30 | -6.50 | -60.19% | 0.03 | 335 | 568 | 0.73 | -0.58 | 0.02 | -0.39 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 167.50 | 5.50 | 5.75 | 5.63 | 6.04 | -5.20 | -46.27% | 0.03 | 11 | 241 | 0.71 | -0.63 | 0.02 | -0.38 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 170.00 | 6.70 | 7.10 | 6.90 | 7.00 | -6.04 | -46.32% | 0.04 | 176 | 90 | 0.74 | -0.67 | 0.02 | -0.37 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 172.50 | 8.05 | 8.55 | 8.30 | 8.70 | -5.55 | -38.95% | 0.05 | 8 | 60 | 0.75 | -0.71 | 0.02 | -0.35 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 175.00 | 9.20 | 10.10 | 9.65 | 9.70 | -4.47 | -31.55% | 0.06 | 18 | 62 | 0.76 | -0.75 | 0.02 | -0.33 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 177.50 | 11.00 | 11.75 | 11.38 | 19.29 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.25 | -0.78 | 0.02 | -0.31 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 180.00 | 12.65 | 14.00 | 13.33 | 15.70 | -5.98 | -27.59% | 0.07 | 1 | 87 | 1.25 | -0.81 | 0.01 | -0.29 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 182.50 | 14.90 | 15.35 | 15.13 | 17.38 | -16.42 | -48.58% | 0.08 | 1 | 43 | 0.99 | -0.84 | 0.01 | -0.26 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 185.00 | 15.85 | 17.70 | 16.78 | 35.55 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.19 | -0.86 | 0.01 | -0.24 | 8/17/2026 | 8/19/2026 3:59:58 PM EST |
| 187.50 | 18.15 | 19.80 | 18.98 | 28.50 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.40 | -0.88 | 0.01 | -0.21 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 190.00 | 20.00 | 22.10 | 21.05 | 20.22 | -22.03 | -52.15% | 0.11 | 2 | 46 | 1.30 | -0.90 | 0.01 | -0.19 | 8/20/2026 | 8/19/2026 3:59:58 PM EST |
| 192.50 | 22.35 | 25.00 | 23.68 | % | 0.12 | 0 | 0 | 1.34 | -0.92 | 0.01 | -0.16 | 8/19/2026 3:59:58 PM EST | |||
| 195.00 | 24.20 | 27.05 | 25.63 | 45.37 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.39 | -0.93 | 0.01 | -0.14 | 8/12/2026 | 8/19/2026 3:59:58 PM EST |
| 197.50 | 26.35 | 29.60 | 27.98 | % | 0.14 | 0 | 0 | EST | |||||||
| 200.00 | 28.70 | 31.90 | 30.30 | 41.50 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.26 | -0.95 | 0.00 | -0.10 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 202.50 | 31.25 | 34.25 | 32.75 | % | 0.16 | 0 | 0 | EST | |||||||
| 205.00 | 33.60 | 35.40 | 34.50 | 53.67 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.61 | -0.97 | 0.00 | -0.07 | 8/7/2026 | 8/19/2026 3:59:58 PM EST |
| 207.50 | 35.70 | 38.95 | 37.33 | % | 0.18 | 0 | 0 | EST | |||||||
| 210.00 | 38.30 | 41.35 | 39.83 | 51.05 | 0.00 | 0.00% | 0.19 | 0 | 58 | 1.61 | -0.98 | 0.00 | -0.05 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 215.00 | 43.05 | 46.20 | 44.63 | 65.72 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.89 | -0.99 | 0.00 | -0.03 | 8/14/2026 | 8/19/2026 3:59:58 PM EST |
| 220.00 | 47.80 | 51.05 | 49.43 | 70.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.82 | -0.99 | 0.00 | -0.03 | 8/17/2026 | 8/19/2026 3:59:58 PM EST |
| 225.00 | 52.60 | 55.95 | 54.28 | 76.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/19/2026 3:59:58 PM EST |
| 230.00 | 57.65 | 60.85 | 59.25 | 70.28 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 8/19/2026 3:59:58 PM EST |
| 235.00 | 62.60 | 65.80 | 64.20 | % | 0.27 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 8/19/2026 3:59:58 PM EST | |||
| 240.00 | 67.30 | 70.55 | 68.93 | % | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 245.00 | 72.25 | 75.50 | 73.88 | % | 0.30 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 250.00 | 77.50 | 80.70 | 79.10 | 99.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:58 PM EST |
| 255.00 | 82.50 | 85.65 | 84.08 | 94.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/19/2026 3:59:58 PM EST |
| 260.00 | 87.50 | 90.65 | 89.08 | % | 0.34 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 265.00 | 92.45 | 95.60 | 94.03 | % | 0.35 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 270.00 | 97.45 | 100.60 | 99.03 | % | 0.37 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 275.00 | 102.45 | 105.60 | 104.03 | % | 0.38 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 280.00 | 107.45 | 110.55 | 109.00 | 130.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:58 PM EST |
| 285.00 | 112.45 | 115.55 | 114.00 | % | 0.40 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 290.00 | 117.45 | 120.55 | 119.00 | % | 0.41 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 295.00 | 122.45 | 125.55 | 124.00 | 142.12 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 3:59:58 PM EST |
| 300.00 | 127.45 | 130.55 | 129.00 | 139.14 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |