Options Chain for CAMECO CORP COM (CCJ) - $106.96 as of 8/26/2026 12:43:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 41.50 | 44.15 | 42.83 | 25.85 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.47 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/26/2026 10:59:02 AM EST |
| 70.00 | 36.45 | 39.15 | 37.80 | 27.95 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 10:59:02 AM EST |
| 74.00 | 32.55 | 35.15 | 33.85 | 35.50 | +2.64 | +8.04% | 0.46 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 75.00 | 31.50 | 33.30 | 32.40 | 32.83 | +0.95 | +2.98% | 0.43 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 76.00 | 30.55 | 33.15 | 31.85 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 77.00 | 29.50 | 32.15 | 30.83 | % | 0.40 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 78.00 | 28.45 | 31.15 | 29.80 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 79.00 | 27.50 | 30.15 | 28.83 | 13.30 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 10:59:02 AM EST |
| 80.00 | 26.45 | 29.15 | 27.80 | 20.89 | 0.00 | 0.00% | 0.35 | 0 | 21 | 3.62 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:59:02 AM EST |
| 81.00 | 25.55 | 28.10 | 26.83 | 21.33 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:59:02 AM EST |
| 82.00 | 24.50 | 27.15 | 25.83 | 20.34 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:59:02 AM EST |
| 83.00 | 23.55 | 26.15 | 24.85 | % | 0.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 84.00 | 22.55 | 25.15 | 23.85 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 85.00 | 21.50 | 24.15 | 22.83 | 15.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 3.11 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:59:02 AM EST |
| 86.00 | 20.55 | 22.70 | 21.63 | 12.85 | 0.00 | 0.00% | 0.25 | 0 | 15 | 3.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 10:59:02 AM EST |
| 87.00 | 19.45 | 22.10 | 20.78 | 9.35 | 0.00 | 0.00% | 0.24 | 0 | 25 | 2.89 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 10:59:02 AM EST |
| 88.00 | 18.50 | 21.10 | 19.80 | 8.35 | 0.00 | 0.00% | 0.23 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 10:59:02 AM EST |
| 89.00 | 17.55 | 20.10 | 18.83 | 7.61 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 10:59:02 AM EST |
| 90.00 | 16.55 | 19.10 | 17.83 | 10.28 | 0.00 | 0.00% | 0.20 | 0 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:59:02 AM EST |
| 91.00 | 15.50 | 18.10 | 16.80 | 16.75 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:59:02 AM EST |
| 92.00 | 14.50 | 16.30 | 15.40 | 10.61 | 0.00 | 0.00% | 0.17 | 0 | 30 | 2.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:59:02 AM EST |
| 93.00 | 13.55 | 16.10 | 14.83 | 15.18 | +1.08 | +7.66% | 0.16 | 2 | 79 | 1.89 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 94.00 | 12.60 | 15.15 | 13.88 | 7.29 | 0.00 | 0.00% | 0.15 | 0 | 19 | 2.16 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:59:02 AM EST |
| 95.00 | 11.65 | 14.15 | 12.90 | 14.62 | +4.62 | +46.20% | 0.14 | 8 | 125 | 2.06 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 96.00 | 10.60 | 12.80 | 11.70 | 11.26 | 0.00 | 0.00% | 0.12 | 0 | 113 | 1.56 | 0.99 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 10:59:02 AM EST |
| 97.00 | 9.60 | 12.15 | 10.88 | 10.70 | 0.00 | 0.00% | 0.11 | 0 | 629 | 1.83 | 0.99 | 0.01 | -0.02 | 8/25/2026 | 8/26/2026 10:59:02 AM EST |
| 98.00 | 8.70 | 10.85 | 9.78 | 9.83 | +0.63 | +6.85% | 0.10 | 2 | 76 | 1.74 | 0.98 | 0.01 | -0.05 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 99.00 | 7.65 | 9.55 | 8.60 | 8.48 | +0.30 | +3.67% | 0.09 | 3 | 96 | 1.45 | 0.97 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 100.00 | 6.70 | 8.90 | 7.80 | 8.98 | +1.13 | +14.40% | 0.08 | 4 | 246 | 1.55 | 0.95 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 101.00 | 5.70 | 8.35 | 7.03 | 6.80 | +0.43 | +6.75% | 0.07 | 2 | 194 | 1.44 | 0.92 | 0.03 | -0.18 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 102.00 | 4.90 | 6.80 | 5.85 | 5.79 | +0.41 | +7.63% | 0.06 | 28 | 270 | 0.99 | 0.89 | 0.04 | -0.26 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 103.00 | 4.15 | 5.70 | 4.93 | 4.83 | -0.57 | -10.56% | 0.05 | 3 | 439 | 1.01 | 0.85 | 0.04 | -0.36 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 104.00 | 3.55 | 4.60 | 4.08 | 3.83 | -0.64 | -14.32% | 0.04 | 18 | 465 | 0.56 | 0.81 | 0.05 | -0.39 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 105.00 | 2.77 | 3.80 | 3.29 | 2.96 | -0.43 | -12.69% | 0.03 | 41 | 401 | 0.43 | 0.75 | 0.07 | -0.42 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 106.00 | 2.16 | 2.75 | 2.46 | 2.50 | -0.34 | -11.98% | 0.02 | 6 | 277 | 0.59 | 0.69 | 0.08 | -0.44 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 107.00 | 1.59 | 2.22 | 1.91 | 2.00 | -0.08 | -3.85% | 0.02 | 29 | 631 | 0.65 | 0.61 | 0.09 | -0.46 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 108.00 | 1.08 | 1.91 | 1.50 | 1.45 | -0.11 | -7.06% | 0.01 | 38 | 258 | 0.51 | 0.52 | 0.09 | -0.46 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 109.00 | 0.73 | 1.37 | 1.05 | 1.24 | -0.06 | -4.62% | 0.01 | 161 | 329 | 0.48 | 0.43 | 0.09 | -0.44 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 110.00 | 0.62 | 1.07 | 0.85 | 1.03 | +0.04 | +4.04% | 0.01 | 2,351 | 1,010 | 0.50 | 0.35 | 0.08 | -0.42 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 111.00 | 0.28 | 0.80 | 0.54 | 0.54 | -0.33 | -37.94% | 0.00 | 284 | 281 | 0.58 | 0.27 | 0.07 | -0.38 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 112.00 | 0.24 | 0.62 | 0.43 | 0.40 | -0.19 | -32.21% | 0.00 | 31 | 121 | 0.55 | 0.22 | 0.06 | -0.35 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 113.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.08 | -13.80% | 0.00 | 100 | 99 | 0.58 | 0.18 | 0.05 | -0.32 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 114.00 | 0.00 | 0.45 | 0.23 | 0.86 | +0.52 | +152.95% | 0.00 | 11 | 22 | 0.70 | 0.13 | 0.04 | -0.26 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 115.00 | 0.08 | 0.38 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 252 | 219 | 0.59 | 0.11 | 0.04 | -0.26 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.02 | +28.58% | 0.00 | 129 | 56 | 0.68 | 0.03 | 0.01 | -0.08 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.98 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/26/2026 10:59:02 AM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 292 | 3.12 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 10:59:02 AM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:59:02 AM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 164 | 2.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 76.00 | 0.00 | 0.12 | 0.06 | 0.10 | -0.13 | -56.53% | 0.00 | 1 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 77.00 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 10:59:02 AM EST |
| 78.00 | 0.00 | 0.78 | 0.39 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 356 | 3.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 10:59:02 AM EST |
| 79.00 | 0.00 | 1.07 | 0.54 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.16 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:59:02 AM EST |
| 80.00 | 0.00 | 1.07 | 0.54 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.06 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:59:02 AM EST |
| 81.00 | 0.00 | 1.07 | 0.54 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:59:02 AM EST |
| 82.00 | 0.00 | 1.07 | 0.54 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.86 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 10:59:02 AM EST |
| 83.00 | 0.00 | 0.59 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.68 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 10:59:02 AM EST |
| 84.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:59:02 AM EST |
| 85.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.80 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:59:02 AM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 10:59:02 AM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.17 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 10:59:02 AM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 10:59:02 AM EST |
| 89.00 | 0.00 | 0.11 | 0.06 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.32 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:59:02 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 418 | 0.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.82 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:59:02 AM EST |
| 92.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.63 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 10:59:02 AM EST |
| 93.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 62 | 144 | 1.49 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 94.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 126 | 1.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 222 | 0.99 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 96.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.28 | -0.01 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 10:59:02 AM EST |
| 97.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 9 | 551 | 0.78 | -0.01 | 0.01 | -0.02 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 98.00 | 0.01 | 0.28 | 0.15 | 0.04 | -0.08 | -66.67% | 0.00 | 14 | 285 | 0.61 | -0.02 | 0.01 | -0.05 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 99.00 | 0.00 | 0.51 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.00 | -0.03 | 0.01 | -0.06 | 8/25/2026 | 8/26/2026 10:59:02 AM EST |
| 100.00 | 0.06 | 0.20 | 0.13 | 0.15 | -0.07 | -31.82% | 0.00 | 11 | 149 | 0.59 | -0.05 | 0.02 | -0.12 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 101.00 | 0.09 | 0.20 | 0.15 | 0.09 | -0.25 | -73.53% | 0.00 | 40 | 64 | 0.61 | -0.08 | 0.03 | -0.18 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 102.00 | 0.17 | 0.38 | 0.28 | 0.29 | -0.14 | -32.56% | 0.00 | 7 | 90 | 0.62 | -0.11 | 0.04 | -0.26 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 103.00 | 0.21 | 0.57 | 0.39 | 0.36 | -0.29 | -44.62% | 0.00 | 114 | 82 | 0.56 | -0.15 | 0.04 | -0.36 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 104.00 | 0.45 | 0.82 | 0.64 | 0.57 | -0.28 | -32.95% | 0.01 | 2 | 95 | 0.56 | -0.19 | 0.05 | -0.39 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 105.00 | 0.66 | 1.00 | 0.83 | 0.70 | -0.59 | -45.74% | 0.01 | 13 | 237 | 0.55 | -0.25 | 0.07 | -0.42 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 106.00 | 0.96 | 1.62 | 1.29 | 1.20 | -0.40 | -25.00% | 0.01 | 59 | 131 | 0.59 | -0.31 | 0.08 | -0.44 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 107.00 | 1.25 | 1.97 | 1.61 | 1.64 | -0.61 | -27.12% | 0.02 | 46 | 27 | 0.51 | -0.39 | 0.09 | -0.46 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 108.00 | 1.86 | 2.49 | 2.18 | 1.81 | -0.98 | -35.13% | 0.02 | 17 | 50 | 0.49 | -0.48 | 0.09 | -0.46 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 109.00 | 2.23 | 3.20 | 2.72 | 2.57 | -11.50 | -81.74% | 0.02 | 67 | 5 | 0.56 | -0.57 | 0.09 | -0.44 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 110.00 | 2.92 | 3.85 | 3.39 | 2.46 | -5.54 | -69.25% | 0.03 | 4 | 27 | 0.49 | -0.65 | 0.08 | -0.42 | 8/26/2026 | 8/26/2026 10:59:02 AM EST |
| 111.00 | 3.60 | 4.75 | 4.18 | 2.77 | % | 0.04 | 2 | 0 | 0.74 | -0.73 | 0.07 | -0.38 | 8/26/2026 | 8/26/2026 10:59:02 AM EST | |
| 112.00 | 3.55 | 5.75 | 4.65 | % | 0.04 | 0 | 0 | 0.87 | -0.78 | 0.06 | -0.35 | 8/26/2026 10:59:02 AM EST | |||
| 113.00 | 5.60 | 6.70 | 6.15 | 6.15 | % | 0.05 | 9 | 0 | 0.86 | -0.82 | 0.05 | -0.32 | 8/26/2026 | 8/26/2026 10:59:02 AM EST | |
| 114.00 | 6.40 | 7.60 | 7.00 | 7.00 | % | 0.06 | 9 | 0 | 0.87 | -0.87 | 0.04 | -0.26 | 8/26/2026 | 8/26/2026 10:59:02 AM EST | |
| 115.00 | 6.05 | 8.55 | 7.30 | 19.58 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.97 | -0.89 | 0.04 | -0.26 | 8/18/2026 | 8/26/2026 10:59:02 AM EST |
| 120.00 | 10.90 | 13.65 | 12.28 | 34.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.08 | 7/17/2026 | 8/26/2026 10:59:02 AM EST |
| 125.00 | 15.95 | 18.55 | 17.25 | % | 0.14 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 8/26/2026 10:59:02 AM EST | |||
| 130.00 | 20.90 | 23.55 | 22.23 | % | 0.17 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 135.00 | 25.90 | 28.50 | 27.20 | % | 0.20 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 140.00 | 30.90 | 33.55 | 32.23 | % | 0.23 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST | |||
| 145.00 | 35.90 | 38.50 | 37.20 | % | 0.26 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/26/2026 10:59:02 AM EST |