Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $196.13 as of 8/24/2026 10:40:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 80.70 | 84.70 | 82.70 | % | 0.79 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 110.00 | 75.00 | 80.90 | 77.95 | % | 0.71 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 115.00 | 70.40 | 74.00 | 72.20 | % | 0.63 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 120.00 | 64.90 | 70.20 | 67.55 | % | 0.56 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 125.00 | 60.20 | 65.60 | 62.90 | 76.90 | 0.00 | 0.00% | 0.50 | 0 | 10 | 3.18 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 9:59:04 AM EST |
| 130.00 | 54.90 | 61.00 | 57.95 | 88.50 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.94 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 9:59:04 AM EST |
| 135.00 | 50.10 | 56.00 | 53.05 | 68.50 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.71 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 9:59:04 AM EST |
| 140.00 | 45.10 | 51.00 | 48.05 | 87.00 | 0.00 | 0.00% | 0.34 | 0 | 11 | 2.49 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 9:59:04 AM EST |
| 145.00 | 40.20 | 46.00 | 43.10 | 60.60 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.29 | 1.00 | 0.00 | -0.03 | 7/21/2026 | 8/24/2026 9:59:04 AM EST |
| 150.00 | 36.50 | 38.70 | 37.60 | 37.27 | -9.40 | -20.15% | 0.25 | 8 | 33 | 2.08 | 0.99 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 155.00 | 30.30 | 36.20 | 33.25 | 68.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.89 | 0.98 | 0.00 | -0.15 | 7/22/2026 | 8/24/2026 9:59:04 AM EST |
| 157.50 | 28.00 | 33.70 | 30.85 | 40.58 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.80 | 0.97 | 0.00 | -0.19 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 160.00 | 27.00 | 29.80 | 28.40 | 28.14 | -9.97 | -26.17% | 0.18 | 3 | 13 | 1.62 | 0.95 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 162.50 | 23.40 | 28.90 | 26.15 | 48.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.67 | 0.94 | 0.01 | -0.31 | 7/21/2026 | 8/24/2026 9:59:04 AM EST |
| 165.00 | 21.30 | 26.20 | 23.75 | 23.90 | -12.00 | -33.43% | 0.14 | 4 | 2 | 1.59 | 0.92 | 0.01 | -0.38 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 167.50 | 19.20 | 23.20 | 21.20 | 58.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.55 | 0.89 | 0.01 | -0.45 | 8/3/2026 | 8/24/2026 9:59:04 AM EST |
| 170.00 | 17.40 | 19.90 | 18.65 | 18.90 | -9.60 | -33.69% | 0.11 | 10 | 3 | 1.25 | 0.86 | 0.01 | -0.53 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 172.50 | 15.10 | 19.10 | 17.10 | 60.00 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.48 | 0.83 | 0.01 | -0.61 | 7/23/2026 | 8/24/2026 9:59:04 AM EST |
| 175.00 | 13.60 | 16.00 | 14.80 | 16.55 | -9.04 | -35.33% | 0.08 | 2 | 7 | 0.90 | 0.79 | 0.02 | -0.69 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 177.50 | 12.20 | 14.60 | 13.40 | 21.70 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.89 | 0.74 | 0.02 | -0.77 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 180.00 | 11.10 | 12.10 | 11.60 | 12.30 | -7.40 | -37.57% | 0.06 | 26 | 52 | 0.92 | 0.70 | 0.02 | -0.83 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 182.50 | 9.80 | 11.20 | 10.50 | 63.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.99 | 0.65 | 0.02 | -0.89 | 8/17/2026 | 8/24/2026 9:59:04 AM EST |
| 185.00 | 8.20 | 9.90 | 9.05 | 10.50 | -7.40 | -41.35% | 0.05 | 49 | 23 | 0.94 | 0.60 | 0.02 | -0.93 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 187.50 | 7.10 | 8.20 | 7.65 | 7.60 | -47.40 | -86.19% | 0.04 | 380 | 1 | 0.93 | 0.55 | 0.02 | -0.96 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 190.00 | 6.40 | 7.10 | 6.75 | 6.50 | -5.85 | -47.37% | 0.04 | 99 | 15 | 0.96 | 0.50 | 0.02 | -0.97 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 192.50 | 5.40 | 6.30 | 5.85 | 5.80 | -4.60 | -44.24% | 0.03 | 105 | 51 | 1.00 | 0.45 | 0.02 | -0.97 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 195.00 | 4.80 | 5.30 | 5.05 | 5.12 | -4.68 | -47.76% | 0.03 | 74 | 80 | 1.01 | 0.41 | 0.02 | -0.96 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 197.50 | 4.20 | 4.50 | 4.35 | 4.30 | -4.60 | -51.69% | 0.02 | 188 | 110 | 1.05 | 0.37 | 0.02 | -0.94 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 200.00 | 3.50 | 4.00 | 3.75 | 3.50 | -4.10 | -53.95% | 0.02 | 230 | 543 | 1.05 | 0.33 | 0.02 | -0.91 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 202.50 | 3.10 | 3.60 | 3.35 | 3.50 | -3.56 | -50.43% | 0.02 | 16 | 222 | 1.06 | 0.29 | 0.02 | -0.88 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 205.00 | 2.45 | 3.00 | 2.73 | 2.83 | -3.12 | -52.44% | 0.01 | 125 | 335 | 1.07 | 0.26 | 0.01 | -0.84 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 207.50 | 2.10 | 2.90 | 2.50 | 2.38 | -2.92 | -55.10% | 0.01 | 47 | 98 | 1.07 | 0.23 | 0.01 | -0.79 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 210.00 | 1.85 | 2.40 | 2.13 | 2.03 | -2.67 | -56.81% | 0.01 | 172 | 677 | 1.10 | 0.20 | 0.01 | -0.74 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 212.50 | 1.55 | 1.90 | 1.73 | 1.73 | -1.79 | -50.86% | 0.01 | 37 | 218 | 1.08 | 0.18 | 0.01 | -0.70 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 215.00 | 1.45 | 1.60 | 1.53 | 1.41 | -2.19 | -60.84% | 0.01 | 118 | 1,626 | 1.12 | 0.16 | 0.01 | -0.65 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 217.50 | 1.25 | 1.50 | 1.38 | 1.26 | -1.94 | -60.63% | 0.01 | 22 | 148 | 1.14 | 0.14 | 0.01 | -0.60 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 220.00 | 1.10 | 1.25 | 1.18 | 1.20 | -1.60 | -57.15% | 0.01 | 207 | 728 | 1.15 | 0.12 | 0.01 | -0.56 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 222.50 | 0.95 | 1.20 | 1.08 | 1.07 | -1.76 | -62.20% | 0.00 | 15 | 1,450 | 1.17 | 0.11 | 0.01 | -0.51 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 225.00 | 0.85 | 1.05 | 0.95 | 0.90 | -1.40 | -60.87% | 0.00 | 166 | 571 | 1.18 | 0.10 | 0.01 | -0.47 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 227.50 | 0.55 | 0.95 | 0.75 | 0.80 | -1.46 | -64.61% | 0.00 | 26 | 74 | 1.19 | 0.08 | 0.01 | -0.44 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 230.00 | 0.60 | 0.80 | 0.70 | 0.65 | -1.10 | -62.86% | 0.00 | 375 | 989 | 1.19 | 0.08 | 0.01 | -0.41 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 232.50 | 0.40 | 0.75 | 0.58 | 0.70 | -0.91 | -56.53% | 0.00 | 22 | 62 | 1.24 | 0.06 | 0.00 | -0.36 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 235.00 | 0.30 | 0.70 | 0.50 | 0.50 | -1.00 | -66.67% | 0.00 | 56 | 338 | 1.23 | 0.06 | 0.00 | -0.33 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 237.50 | 0.30 | 0.55 | 0.43 | 0.54 | -0.96 | -64.00% | 0.00 | 26 | 31 | 1.25 | 0.05 | 0.00 | -0.30 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 240.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.92 | -67.16% | 0.00 | 45 | 2,455 | 1.30 | 0.04 | 0.00 | -0.27 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 242.50 | 0.20 | 0.50 | 0.35 | 0.40 | -0.70 | -63.64% | 0.00 | 2 | 24 | 1.28 | 0.04 | 0.00 | -0.25 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 245.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.60 | -63.16% | 0.00 | 9 | 177 | 1.31 | 0.03 | 0.00 | -0.22 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 247.50 | 0.15 | 0.45 | 0.30 | 0.59 | -0.71 | -54.62% | 0.00 | 1 | 31 | 1.33 | 0.03 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 250.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.54 | -67.50% | 0.00 | 473 | 1,957 | 1.35 | 0.03 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 252.50 | 0.10 | 0.30 | 0.20 | 0.25 | -0.52 | -67.54% | 0.00 | 16 | 168 | 1.32 | 0.02 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 255.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.38 | -60.32% | 0.00 | 1 | 241 | 1.34 | 0.02 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 257.50 | 0.05 | 0.35 | 0.20 | 0.20 | -0.47 | -70.15% | 0.00 | 3 | 22 | 1.33 | 0.02 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 260.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.36 | -67.93% | 0.00 | 58 | 753 | 1.33 | 0.02 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 262.50 | 0.00 | 0.30 | 0.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.34 | 0.01 | 0.00 | -0.12 | 8/20/2026 | 8/24/2026 9:59:04 AM EST |
| 265.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.40 | -72.73% | 0.00 | 94 | 320 | 1.35 | 0.01 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 267.50 | 0.05 | 0.30 | 0.18 | 0.17 | -0.93 | -84.55% | 0.00 | 69 | 13 | 1.60 | 0.01 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.14 | -0.25 | -64.11% | 0.00 | 4 | 176 | 1.39 | 0.01 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 272.50 | 0.00 | 0.25 | 0.13 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.67 | 0.00 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 275.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 191 | 337 | 1.45 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 277.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.75 | -88.24% | 0.00 | 2 | 1 | 1.69 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.18 | -69.24% | 0.00 | 13 | 115 | 1.61 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 282.50 | 0.00 | 0.25 | 0.13 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 9:59:04 AM EST |
| 285.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.79 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.19 | -76.00% | 0.00 | 2 | 32 | 1.73 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 295.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.91 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 2 | 1,343 | 1.63 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.92 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:04 AM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.97 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 205 | 2.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 335.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.11 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:04 AM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 139 | 2.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.51 | -91.08% | 0.00 | 10 | 376 | 2.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.13 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:04 AM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 413 | 2.17 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:59:04 AM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.02 | -1.56 | -98.74% | 0.00 | 10 | 97 | 2.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 385.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 300 | 2.37 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:04 AM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 364 | 2.41 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:04 AM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 2,199 | 2.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 2 | 18 | 2.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 9:59:04 AM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 9:59:04 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.11 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.38 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:04 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.34 | +0.33 | +3,300.00% | 0.00 | 1 | 59 | 1.24 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 19 | 300 | 1.11 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 84 | 566 | 0.98 | -0.01 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 155.00 | 0.10 | 0.25 | 0.18 | 0.21 | +0.13 | +162.50% | 0.00 | 9 | 120 | 0.95 | -0.02 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 157.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.20 | -40.00% | 0.00 | 2 | 23 | 0.95 | -0.03 | 0.00 | -0.19 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 160.00 | 0.30 | 0.40 | 0.35 | 0.40 | +0.19 | +90.48% | 0.00 | 137 | 154 | 0.94 | -0.05 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 162.50 | 0.40 | 0.65 | 0.53 | 0.55 | +0.23 | +71.88% | 0.00 | 15 | 295 | 0.95 | -0.06 | 0.01 | -0.31 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 165.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.30 | +75.00% | 0.00 | 65 | 295 | 0.93 | -0.08 | 0.01 | -0.38 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 167.50 | 0.85 | 1.05 | 0.95 | 0.95 | +0.34 | +55.74% | 0.01 | 21 | 167 | 0.92 | -0.11 | 0.01 | -0.45 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 170.00 | 1.25 | 1.50 | 1.38 | 1.42 | +0.59 | +71.09% | 0.01 | 138 | 430 | 0.92 | -0.14 | 0.01 | -0.53 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 172.50 | 1.70 | 2.00 | 1.85 | 1.85 | +0.75 | +68.19% | 0.01 | 58 | 254 | 0.94 | -0.17 | 0.01 | -0.61 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 175.00 | 2.30 | 2.85 | 2.58 | 2.60 | +1.15 | +79.31% | 0.01 | 95 | 1,337 | 0.92 | -0.21 | 0.02 | -0.69 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 177.50 | 3.30 | 4.10 | 3.70 | 3.50 | +1.51 | +75.88% | 0.02 | 31 | 197 | 1.01 | -0.26 | 0.02 | -0.77 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 180.00 | 4.10 | 4.60 | 4.35 | 4.50 | +2.05 | +83.68% | 0.02 | 1,511 | 870 | 0.92 | -0.30 | 0.02 | -0.83 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 182.50 | 5.20 | 5.60 | 5.40 | 5.30 | +2.20 | +70.97% | 0.03 | 72 | 232 | 0.97 | -0.35 | 0.02 | -0.89 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 185.00 | 6.20 | 7.00 | 6.60 | 6.60 | +2.80 | +73.69% | 0.04 | 136 | 515 | 0.97 | -0.40 | 0.02 | -0.93 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 187.50 | 7.50 | 8.40 | 7.95 | 8.25 | +3.12 | +60.82% | 0.04 | 65 | 339 | 1.03 | -0.45 | 0.02 | -0.96 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 190.00 | 9.00 | 10.20 | 9.60 | 9.00 | +3.00 | +50.00% | 0.05 | 79 | 720 | 1.02 | -0.50 | 0.02 | -0.97 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 192.50 | 10.60 | 11.40 | 11.00 | 10.40 | +3.40 | +48.58% | 0.06 | 12 | 178 | 0.97 | -0.55 | 0.02 | -0.97 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 195.00 | 12.30 | 14.30 | 13.30 | 13.00 | +4.43 | +51.70% | 0.07 | 38 | 396 | 1.02 | -0.59 | 0.02 | -0.96 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 197.50 | 13.50 | 15.60 | 14.55 | 14.32 | +4.38 | +44.07% | 0.07 | 25 | 147 | 1.05 | -0.63 | 0.02 | -0.94 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 200.00 | 15.80 | 17.00 | 16.40 | 17.07 | +5.47 | +47.16% | 0.08 | 57 | 1,525 | 1.12 | -0.67 | 0.02 | -0.91 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 202.50 | 16.90 | 20.00 | 18.45 | 17.87 | +4.97 | +38.53% | 0.09 | 6 | 419 | 1.19 | -0.71 | 0.02 | -0.88 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 205.00 | 19.90 | 21.10 | 20.50 | 20.57 | +5.22 | +34.01% | 0.10 | 14 | 736 | 1.08 | -0.74 | 0.01 | -0.84 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 207.50 | 21.30 | 24.30 | 22.80 | 21.70 | +5.60 | +34.79% | 0.11 | 6 | 123 | 1.17 | -0.77 | 0.01 | -0.79 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 210.00 | 23.30 | 26.20 | 24.75 | 24.75 | +6.36 | +34.59% | 0.12 | 25 | 606 | 1.18 | -0.80 | 0.01 | -0.74 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 212.50 | 25.80 | 28.40 | 27.10 | 27.00 | +6.93 | +34.53% | 0.13 | 3 | 98 | 1.18 | -0.82 | 0.01 | -0.70 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 215.00 | 27.70 | 30.70 | 29.20 | 29.15 | +7.45 | +34.34% | 0.14 | 23 | 271 | 1.14 | -0.84 | 0.01 | -0.65 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 217.50 | 29.50 | 33.20 | 31.35 | 28.90 | +5.62 | +24.15% | 0.14 | 1 | 39 | 1.59 | -0.86 | 0.01 | -0.60 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 220.00 | 32.70 | 35.20 | 33.95 | 26.40 | 0.00 | 0.00% | 0.15 | 0 | 783 | 1.45 | -0.88 | 0.01 | -0.56 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 222.50 | 34.40 | 38.10 | 36.25 | 27.57 | 0.00 | 0.00% | 0.16 | 0 | 93 | 1.78 | -0.89 | 0.01 | -0.51 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 225.00 | 36.50 | 40.60 | 38.55 | 37.89 | +6.89 | +22.23% | 0.17 | 1 | 124 | 1.80 | -0.90 | 0.01 | -0.47 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 227.50 | 38.50 | 43.00 | 40.75 | 31.55 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.84 | -0.92 | 0.01 | -0.44 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 230.00 | 41.20 | 45.50 | 43.35 | 40.33 | +6.23 | +18.27% | 0.19 | 5 | 163 | 1.91 | -0.92 | 0.01 | -0.41 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 232.50 | 43.50 | 47.70 | 45.60 | 45.71 | +9.26 | +25.41% | 0.20 | 10 | 16 | 1.94 | -0.94 | 0.00 | -0.36 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 235.00 | 45.00 | 50.10 | 47.55 | 45.00 | +7.22 | +19.12% | 0.20 | 1 | 30 | 2.00 | -0.94 | 0.00 | -0.33 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 237.50 | 48.50 | 52.40 | 50.45 | 50.60 | +9.43 | +22.91% | 0.21 | 10 | 18 | 2.06 | -0.95 | 0.00 | -0.30 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 240.00 | 49.40 | 55.30 | 52.35 | 49.79 | +6.04 | +13.81% | 0.22 | 5 | 106 | 2.12 | -0.96 | 0.00 | -0.27 | 8/24/2026 | 8/24/2026 9:59:04 AM EST |
| 242.50 | 51.70 | 57.80 | 54.75 | 38.70 | 0.00 | 0.00% | 0.23 | 0 | 42 | 2.16 | -0.96 | 0.00 | -0.25 | 8/20/2026 | 8/24/2026 9:59:04 AM EST |
| 245.00 | 54.10 | 60.30 | 57.20 | 47.13 | 0.00 | 0.00% | 0.23 | 0 | 49 | 2.21 | -0.97 | 0.00 | -0.22 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 247.50 | 56.90 | 62.80 | 59.85 | 24.50 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.27 | -0.97 | 0.00 | -0.20 | 8/18/2026 | 8/24/2026 9:59:04 AM EST |
| 250.00 | 59.10 | 65.20 | 62.15 | 52.35 | 0.00 | 0.00% | 0.25 | 0 | 225 | 2.30 | -0.97 | 0.00 | -0.18 | 8/21/2026 | 8/24/2026 9:59:04 AM EST |
| 252.50 | 61.80 | 67.80 | 64.80 | 38.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.33 | -0.98 | 0.00 | -0.17 | 8/18/2026 | 8/24/2026 9:59:04 AM EST |
| 255.00 | 64.50 | 70.00 | 67.25 | 51.00 | 0.00 | 0.00% | 0.26 | 0 | 30 | 2.36 | -0.98 | 0.00 | -0.16 | 8/20/2026 | 8/24/2026 9:59:04 AM EST |
| 257.50 | 66.80 | 72.80 | 69.80 | 32.50 | 0.00 | 0.00% | 0.27 | 0 | 84 | 2.41 | -0.98 | 0.00 | -0.14 | 8/18/2026 | 8/24/2026 9:59:04 AM EST |
| 260.00 | 70.60 | 74.70 | 72.65 | 45.40 | 0.00 | 0.00% | 0.28 | 0 | 29 | 2.44 | -0.98 | 0.00 | -0.13 | 8/18/2026 | 8/24/2026 9:59:04 AM EST |
| 262.50 | 71.80 | 77.70 | 74.75 | 33.90 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.49 | -0.99 | 0.00 | -0.12 | 8/18/2026 | 8/24/2026 9:59:04 AM EST |
| 265.00 | 76.30 | 79.90 | 78.10 | 52.28 | 0.00 | 0.00% | 0.29 | 0 | 12 | 2.58 | -0.99 | 0.00 | -0.11 | 8/18/2026 | 8/24/2026 9:59:04 AM EST |
| 267.50 | 76.80 | 82.80 | 79.80 | % | 0.30 | 0 | 0 | 2.58 | -0.99 | 0.00 | -0.05 | 8/24/2026 9:59:04 AM EST | |||
| 270.00 | 81.50 | 85.00 | 83.25 | 66.50 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.65 | -0.99 | 0.00 | -0.05 | 8/19/2026 | 8/24/2026 9:59:04 AM EST |
| 272.50 | 81.70 | 87.60 | 84.65 | % | 0.31 | 0 | 1 | 2.72 | -1.00 | 0.00 | -0.03 | 8/24/2026 9:59:04 AM EST | |||
| 275.00 | 84.20 | 89.90 | 87.05 | 59.01 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.72 | -1.00 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 9:59:04 AM EST |
| 277.50 | 86.70 | 92.50 | 89.60 | % | 0.32 | 0 | 0 | 2.79 | -1.00 | 0.00 | -0.02 | 8/24/2026 9:59:04 AM EST | |||
| 280.00 | 89.20 | 95.10 | 92.15 | 53.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.84 | -1.00 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 9:59:04 AM EST |
| 282.50 | 91.70 | 97.70 | 94.70 | % | 0.34 | 0 | 0 | 2.88 | -1.00 | 0.00 | -0.02 | 8/24/2026 9:59:04 AM EST | |||
| 285.00 | 94.20 | 100.00 | 97.10 | 60.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.90 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 9:59:04 AM EST |
| 290.00 | 99.50 | 105.00 | 102.25 | 63.32 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.58 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 9:59:04 AM EST |
| 295.00 | 104.20 | 110.00 | 107.10 | % | 0.36 | 0 | 0 | 3.09 | -1.00 | 0.00 | -0.01 | 8/24/2026 9:59:04 AM EST | |||
| 300.00 | 109.20 | 115.20 | 112.20 | 77.20 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.83 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 9:59:04 AM EST |
| 305.00 | 114.20 | 120.10 | 117.15 | 61.13 | 0.00 | 0.00% | 0.38 | 0 | 8 | 3.24 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:59:04 AM EST |
| 310.00 | 119.20 | 125.30 | 122.25 | % | 0.39 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 315.00 | 124.20 | 130.20 | 127.20 | % | 0.40 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 320.00 | 129.20 | 135.20 | 132.20 | % | 0.41 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 325.00 | 134.20 | 140.10 | 137.15 | % | 0.42 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 330.00 | 139.20 | 145.10 | 142.15 | 101.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:59:04 AM EST |
| 335.00 | 144.20 | 150.10 | 147.15 | 110.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:59:04 AM EST |
| 340.00 | 149.20 | 155.10 | 152.15 | 92.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:59:04 AM EST |
| 345.00 | 154.20 | 160.20 | 157.20 | % | 0.46 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 350.00 | 161.20 | 165.00 | 163.10 | % | 0.47 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 355.00 | 164.20 | 170.10 | 167.15 | % | 0.47 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 360.00 | 169.20 | 175.20 | 172.20 | % | 0.48 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 365.00 | 174.20 | 180.10 | 177.15 | % | 0.49 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 370.00 | 180.40 | 184.90 | 182.65 | % | 0.49 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 375.00 | 184.20 | 190.20 | 187.20 | % | 0.50 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 380.00 | 189.20 | 195.10 | 192.15 | % | 0.51 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 385.00 | 194.20 | 200.20 | 197.20 | % | 0.51 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 390.00 | 199.20 | 205.20 | 202.20 | % | 0.52 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST | |||
| 395.00 | 206.00 | 209.90 | 207.95 | % | 0.53 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:04 AM EST |