Options Chain for BEYOND MEAT INC COM (BYND) - $0.54 as of 8/10/2026 10:28:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.18 | 4 | 6,381 | 1.32 | 0.70 | 2.18 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.02 | 3,300 | 9,692 | 2.00 | 0.04 | 0.54 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 4 | 1,574 | 2.64 | 0.00 | 0.03 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,173 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 942 | 1.27 | -0.30 | 2.18 | 0.00 | 8/7/2026 | 8/10/2026 9:58:57 AM EST |
| 1.00 | 0.04 | 0.49 | 0.27 | 0.40 | -0.06 | -13.05% | 0.27 | 2 | 233 | 3.02 | -0.96 | 0.54 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 1.50 | 0.01 | 1.49 | 0.75 | 0.86 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | -1.00 | 0.03 | 0.00 | 8/7/2026 | 8/10/2026 9:58:57 AM EST |
| 2.00 | 0.28 | 3.45 | 1.87 | 1.58 | 0.00 | 0.00% | 0.94 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:57 AM EST |