Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.49 as of 8/20/2026 7:33:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.73 | 1.19 | 0.91 | 0.00 | 0.00% | 2.38 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:08 PM EST |
| 1.00 | 0.55 | 0.69 | 0.62 | 0.55 | -0.01 | -1.79% | 0.62 | 1 | 588 | 4.06 | 1.00 | 0.02 | 0.00 | 8/20/2026 | 8/20/2026 4:00:08 PM EST |
| 1.50 | 0.13 | 0.19 | 0.16 | 0.18 | +0.13 | +260.00% | 0.11 | 1,067 | 1,054 | 1.06 | 0.68 | 1.22 | -0.01 | 8/20/2026 | 8/20/2026 4:00:08 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 6,041 | 2,333 | 1.35 | 0.14 | 0.72 | 0.00 | 8/20/2026 | 8/20/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 57 | 2.09 | 0.01 | 0.10 | 0.00 | 8/20/2026 | 8/20/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 2 | 2.67 | 0.00 | 0.01 | 0.00 | 8/20/2026 | 8/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 3.20 | 0.00 | 0.02 | 0.00 | 8/11/2026 | 8/20/2026 4:00:08 PM EST |
| 1.50 | 0.06 | 0.08 | 0.07 | 0.06 | -0.12 | -66.67% | 0.05 | 122 | 788 | 1.26 | -0.32 | 1.22 | -0.01 | 8/20/2026 | 8/20/2026 4:00:08 PM EST |
| 2.00 | 0.38 | 0.45 | 0.42 | 0.42 | -0.23 | -35.39% | 0.21 | 113 | 115 | 1.73 | -0.86 | 0.72 | 0.00 | 8/20/2026 | 8/20/2026 4:00:08 PM EST |
| 2.50 | 0.82 | 1.17 | 1.00 | 0.95 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.27 | -0.99 | 0.10 | 0.00 | 8/18/2026 | 8/20/2026 4:00:08 PM EST |
| 3.00 | 1.06 | 1.71 | 1.39 | 1.49 | -0.18 | -10.78% | 0.46 | 1 | 3 | 4.22 | -1.00 | 0.01 | 0.00 | 8/20/2026 | 8/20/2026 4:00:08 PM EST |