Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $93.21 as of 8/24/2026 10:31:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.90 | 43.80 | 42.35 | % | 0.85 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 55.00 | 35.90 | 39.80 | 37.85 | % | 0.69 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 60.00 | 30.90 | 34.80 | 32.85 | % | 0.55 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 65.00 | 25.90 | 29.75 | 27.83 | % | 0.43 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 70.00 | 20.95 | 24.80 | 22.88 | % | 0.33 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 75.00 | 16.15 | 18.40 | 17.28 | 18.71 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 80.00 | 11.05 | 13.95 | 12.50 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.50 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:58:59 AM EST |
| 81.00 | 9.95 | 13.00 | 11.48 | % | 0.14 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 8/24/2026 9:58:59 AM EST | |||
| 82.00 | 8.95 | 12.00 | 10.48 | 10.12 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.35 | 0.99 | 0.01 | -0.02 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 83.00 | 7.95 | 10.65 | 9.30 | 9.13 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.14 | 0.98 | 0.01 | -0.04 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 84.00 | 7.60 | 9.70 | 8.65 | 10.20 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.07 | 0.97 | 0.01 | -0.07 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 85.00 | 6.80 | 8.80 | 7.80 | 9.32 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.03 | 0.95 | 0.02 | -0.10 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 86.00 | 5.70 | 7.75 | 6.73 | 8.37 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.92 | 0.92 | 0.03 | -0.12 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 87.00 | 5.25 | 6.65 | 5.95 | 7.13 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.81 | 0.89 | 0.04 | -0.15 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 87.50 | 4.90 | 6.10 | 5.50 | 6.69 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.76 | 0.87 | 0.05 | -0.16 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 88.00 | 4.10 | 5.65 | 4.88 | 4.70 | -1.48 | -23.95% | 0.06 | 1 | 18 | 0.70 | 0.84 | 0.05 | -0.17 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 88.50 | 4.50 | 5.25 | 4.88 | 5.69 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.55 | 0.82 | 0.06 | -0.19 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 89.00 | 4.15 | 4.80 | 4.48 | 4.29 | -1.21 | -22.00% | 0.05 | 2 | 3 | 0.43 | 0.79 | 0.06 | -0.20 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 90.00 | 3.50 | 4.05 | 3.78 | 3.60 | -1.08 | -23.08% | 0.04 | 6 | 348 | 0.45 | 0.73 | 0.07 | -0.22 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 91.00 | 2.83 | 3.10 | 2.97 | 2.85 | -0.95 | -25.00% | 0.03 | 4 | 273 | 0.48 | 0.65 | 0.08 | -0.23 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 92.00 | 2.04 | 2.56 | 2.30 | 2.35 | -0.70 | -22.96% | 0.02 | 4 | 446 | 0.49 | 0.57 | 0.08 | -0.24 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 93.00 | 1.77 | 1.96 | 1.87 | 1.79 | -0.59 | -24.79% | 0.02 | 16 | 149 | 0.48 | 0.49 | 0.09 | -0.24 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 94.00 | 1.35 | 1.48 | 1.42 | 1.31 | -0.69 | -34.50% | 0.02 | 13 | 647 | 0.48 | 0.40 | 0.08 | -0.23 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 95.00 | 1.04 | 1.15 | 1.10 | 1.10 | -0.30 | -21.43% | 0.01 | 219 | 378 | 0.48 | 0.33 | 0.08 | -0.21 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 96.00 | 0.76 | 0.89 | 0.83 | 0.84 | -0.42 | -33.34% | 0.01 | 26 | 417 | 0.49 | 0.26 | 0.07 | -0.18 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 97.00 | 0.55 | 0.64 | 0.60 | 0.60 | -0.37 | -38.15% | 0.01 | 78 | 307 | 0.49 | 0.20 | 0.06 | -0.16 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 98.00 | 0.41 | 0.48 | 0.45 | 0.37 | -0.24 | -39.35% | 0.00 | 18 | 223 | 0.49 | 0.15 | 0.05 | -0.13 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 99.00 | 0.24 | 0.38 | 0.31 | 0.32 | -0.19 | -37.26% | 0.00 | 38 | 175 | 0.50 | 0.11 | 0.04 | -0.11 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 100.00 | 0.19 | 0.25 | 0.22 | 0.24 | -0.18 | -42.86% | 0.00 | 332 | 2,139 | 0.51 | 0.09 | 0.03 | -0.09 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 101.00 | 0.04 | 0.23 | 0.14 | 0.14 | -0.23 | -62.17% | 0.00 | 1 | 193 | 0.47 | 0.07 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 102.00 | 0.05 | 0.16 | 0.11 | 0.09 | -0.20 | -68.97% | 0.00 | 5 | 225 | 0.50 | 0.05 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 103.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.13 | -56.53% | 0.00 | 15 | 324 | 0.55 | 0.03 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 104.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.08 | -47.06% | 0.00 | 46 | 96 | 0.58 | 0.02 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 105.00 | 0.03 | 0.07 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.69 | 0.01 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 106.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.21 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.16 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:58:59 AM EST |
| 108.00 | 0.01 | 0.12 | 0.07 | 0.59 | +0.42 | +247.06% | 0.00 | 2 | 569 | 1.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 109.00 | 0.00 | 0.36 | 0.18 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 178 | 1.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 68 | 1,905 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 111.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.11 | +122.23% | 0.00 | 1 | 43 | 1.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 112.00 | 0.00 | 0.08 | 0.04 | 0.29 | +0.26 | +866.67% | 0.00 | 3 | 131 | 0.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 114.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.37 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:58:59 AM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 1,035 | 1.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.57 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 117.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 126 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 118.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 115 | 1.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:58:59 AM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 590 | 1.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:58:59 AM EST |
| 122.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:58:59 AM EST |
| 123.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:58:59 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.93 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 9:58:59 AM EST |
| 127.00 | 0.00 | 0.95 | 0.48 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 9:58:59 AM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 9:58:59 AM EST |
| 129.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 9:58:59 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.12 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:58:59 AM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 619 | 2.29 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:58:59 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,474 | 1.35 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:58:59 AM EST |
| 145.00 | 0.00 | 1.18 | 0.59 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 9:58:59 AM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 350 | 2.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 9:58:59 AM EST |
| 155.00 | 0.00 | 0.81 | 0.41 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 9:58:59 AM EST |
| 160.00 | 0.00 | 1.99 | 1.00 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.53 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 65.00 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.20 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 53 | 210 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.62 | -0.01 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.06 | -0.01 | 0.01 | -0.02 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 83.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.74 | -0.02 | 0.01 | -0.04 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 84.00 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.03 | 0.01 | -0.07 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 85.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 709 | 0.47 | -0.05 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 86.00 | 0.04 | 0.20 | 0.12 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 69 | 0.41 | -0.08 | 0.03 | -0.12 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 87.00 | 0.16 | 0.30 | 0.23 | 0.21 | -0.10 | -32.26% | 0.00 | 7 | 7 | 0.47 | -0.11 | 0.04 | -0.15 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 87.50 | 0.12 | 0.48 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.53 | -0.13 | 0.05 | -0.16 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 88.00 | 0.26 | 0.36 | 0.31 | 0.30 | -0.04 | -11.77% | 0.00 | 612 | 67 | 0.47 | -0.16 | 0.05 | -0.17 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 88.50 | 0.32 | 0.46 | 0.39 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.46 | -0.18 | 0.06 | -0.19 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 89.00 | 0.41 | 0.53 | 0.47 | 0.45 | +0.01 | +2.28% | 0.01 | 36 | 52 | 0.46 | -0.21 | 0.06 | -0.20 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 90.00 | 0.66 | 0.76 | 0.71 | 0.72 | -0.04 | -5.27% | 0.01 | 161 | 1,800 | 0.46 | -0.27 | 0.07 | -0.22 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 91.00 | 0.98 | 1.12 | 1.05 | 1.01 | -0.06 | -5.61% | 0.01 | 12 | 420 | 0.47 | -0.35 | 0.08 | -0.23 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 92.00 | 1.38 | 1.51 | 1.45 | 1.49 | +0.09 | +6.43% | 0.02 | 7 | 2,347 | 0.48 | -0.43 | 0.08 | -0.24 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 93.00 | 1.86 | 2.05 | 1.96 | 2.00 | +0.14 | +7.53% | 0.02 | 12 | 350 | 0.46 | -0.51 | 0.09 | -0.24 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 94.00 | 2.43 | 2.65 | 2.54 | 2.50 | +0.40 | +19.05% | 0.03 | 6 | 3,693 | 0.50 | -0.60 | 0.08 | -0.23 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 95.00 | 2.87 | 3.40 | 3.14 | 3.19 | +0.46 | +16.85% | 0.03 | 3 | 449 | 0.52 | -0.67 | 0.08 | -0.21 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 96.00 | 3.80 | 4.15 | 3.98 | 3.41 | 0.00 | 0.00% | 0.04 | 0 | 168 | 0.51 | -0.74 | 0.07 | -0.18 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 97.00 | 4.30 | 5.00 | 4.65 | 4.73 | +0.91 | +23.83% | 0.05 | 35 | 853 | 0.68 | -0.80 | 0.06 | -0.16 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 98.00 | 5.20 | 5.90 | 5.55 | 5.26 | 0.00 | 0.00% | 0.06 | 0 | 222 | 0.65 | -0.85 | 0.05 | -0.13 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 99.00 | 6.00 | 7.20 | 6.60 | 5.53 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.70 | -0.89 | 0.04 | -0.11 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 100.00 | 6.95 | 7.80 | 7.38 | 7.42 | +1.00 | +15.58% | 0.07 | 56 | 486 | 0.68 | -0.91 | 0.03 | -0.09 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 101.00 | 7.90 | 9.05 | 8.48 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 128 | 0.76 | -0.93 | 0.02 | -0.08 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 102.00 | 8.65 | 10.10 | 9.38 | 8.39 | 0.00 | 0.00% | 0.09 | 0 | 118 | 0.84 | -0.95 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 103.00 | 9.25 | 12.15 | 10.70 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 212 | 1.28 | -0.97 | 0.01 | -0.05 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 104.00 | 10.40 | 13.15 | 11.78 | 12.01 | +2.03 | +20.35% | 0.11 | 1 | 186 | 1.35 | -0.98 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 105.00 | 11.80 | 13.75 | 12.78 | 11.45 | 0.00 | 0.00% | 0.12 | 0 | 164 | 1.41 | -0.99 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 106.00 | 12.05 | 15.15 | 13.60 | 12.54 | 0.00 | 0.00% | 0.13 | 0 | 33 | 1.47 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 107.00 | 13.55 | 16.05 | 14.80 | 13.54 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.49 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 108.00 | 14.05 | 17.15 | 15.60 | 14.22 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.59 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:59 AM EST |
| 109.00 | 15.10 | 18.15 | 16.63 | 17.05 | +9.00 | +111.81% | 0.15 | 3 | 15 | 1.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 110.00 | 16.60 | 18.65 | 17.63 | 18.42 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.70 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 111.00 | 17.45 | 20.00 | 18.73 | 15.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:58:59 AM EST |
| 112.00 | 18.55 | 20.70 | 19.63 | 20.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 113.00 | 19.15 | 21.95 | 20.55 | 19.15 | -2.90 | -13.16% | 0.18 | 2 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:59 AM EST |
| 114.00 | 20.00 | 23.15 | 21.58 | 23.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 115.00 | 21.40 | 24.15 | 22.78 | 23.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 116.00 | 22.75 | 24.70 | 23.73 | 22.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:58:59 AM EST |
| 117.00 | 23.05 | 26.15 | 24.60 | 14.77 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:58:59 AM EST |
| 118.00 | 24.00 | 27.15 | 25.58 | 15.81 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:58:59 AM EST |
| 119.00 | 25.00 | 28.15 | 26.58 | 16.62 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:58:59 AM EST |
| 120.00 | 26.00 | 29.15 | 27.58 | 29.35 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.20 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:58:59 AM EST |
| 121.00 | 27.00 | 30.20 | 28.60 | 13.11 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 9:58:59 AM EST |
| 122.00 | 28.00 | 31.15 | 29.58 | 13.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 9:58:59 AM EST |
| 123.00 | 29.00 | 32.30 | 30.65 | 18.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 124.00 | 30.00 | 33.15 | 31.58 | 19.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 125.00 | 31.30 | 34.30 | 32.80 | 16.58 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 9:58:59 AM EST |
| 126.00 | 32.00 | 35.30 | 33.65 | 21.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:58:59 AM EST |
| 127.00 | 33.30 | 36.30 | 34.80 | 22.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 9:58:59 AM EST |
| 128.00 | 34.30 | 37.30 | 35.80 | % | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 129.00 | 34.80 | 38.30 | 36.55 | 34.68 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:58:59 AM EST |
| 130.00 | 35.85 | 39.20 | 37.53 | 24.28 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 9:58:59 AM EST |
| 131.00 | 37.05 | 40.30 | 38.68 | 25.33 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 9:58:59 AM EST |
| 135.00 | 41.00 | 44.25 | 42.63 | 29.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 9:58:59 AM EST |
| 140.00 | 46.40 | 49.30 | 47.85 | 34.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 9:58:59 AM EST |
| 145.00 | 51.00 | 54.30 | 52.65 | % | 0.36 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 150.00 | 56.05 | 59.30 | 57.68 | % | 0.38 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 155.00 | 61.40 | 64.30 | 62.85 | % | 0.41 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST | |||
| 160.00 | 66.30 | 69.30 | 67.80 | % | 0.42 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:59 AM EST |