Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $231.60 as of 8/7/2026 7:40:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 137.05 | 141.95 | 139.50 | 155.99 | 0.00 | 0.00% | 1.74 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 132.15 | 137.00 | 134.58 | % | 1.58 | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 90.00 | 127.50 | 131.90 | 129.70 | 135.00 | 0.00 | 0.00% | 1.44 | 0 | 5 | 2.52 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 122.50 | 127.00 | 124.75 | % | 1.31 | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 100.00 | 117.25 | 122.00 | 119.63 | 108.90 | 0.00 | 0.00% | 1.20 | 0 | 3 | 2.27 | 1.00 | 0.00 | -0.03 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 112.70 | 117.20 | 114.95 | 120.75 | 0.00 | 0.00% | 1.09 | 0 | 30 | 2.12 | 1.00 | 0.00 | -0.04 | 7/22/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 107.50 | 112.20 | 109.85 | 108.40 | 0.00 | 0.00% | 1.00 | 0 | 5 | 2.01 | 0.99 | 0.00 | -0.05 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 102.65 | 107.50 | 105.08 | 58.62 | 0.00 | 0.00% | 0.91 | 0 | 12 | 1.92 | 0.99 | 0.00 | -0.06 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 97.55 | 102.50 | 100.03 | 59.25 | 0.00 | 0.00% | 0.83 | 0 | 8 | 1.83 | 0.99 | 0.00 | -0.07 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 92.65 | 97.50 | 95.08 | 92.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.76 | 0.98 | 0.00 | -0.09 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 88.90 | 92.50 | 90.70 | 53.00 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.57 | 0.98 | 0.00 | -0.11 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 84.10 | 87.70 | 85.90 | 56.00 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.47 | 0.97 | 0.00 | -0.13 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 79.40 | 82.95 | 81.18 | 87.90 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.45 | 0.96 | 0.00 | -0.15 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 74.65 | 78.20 | 76.43 | 94.00 | 0.00 | 0.00% | 0.53 | 0 | 22 | 1.36 | 0.95 | 0.00 | -0.17 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 69.95 | 73.50 | 71.73 | 65.76 | +12.26 | +22.92% | 0.48 | 1 | 54 | 1.30 | 0.94 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 65.50 | 69.00 | 67.25 | 35.61 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.09 | 0.92 | 0.00 | -0.23 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 61.15 | 64.60 | 62.88 | 80.00 | 0.00 | 0.00% | 0.39 | 0 | 23 | 1.11 | 0.91 | 0.00 | -0.26 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 56.80 | 60.25 | 58.53 | 65.00 | 0.00 | 0.00% | 0.35 | 0 | 75 | 1.11 | 0.89 | 0.00 | -0.28 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 52.65 | 56.05 | 54.35 | 64.00 | 0.00 | 0.00% | 0.32 | 0 | 48 | 1.10 | 0.87 | 0.00 | -0.32 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 48.65 | 52.00 | 50.33 | 48.91 | -19.20 | -28.19% | 0.29 | 1 | 26 | 1.08 | 0.84 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 45.05 | 48.00 | 46.53 | 45.50 | -16.10 | -26.14% | 0.26 | 2 | 243 | 1.08 | 0.82 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 41.15 | 44.40 | 42.78 | 58.03 | 0.00 | 0.00% | 0.23 | 0 | 58 | 1.08 | 0.79 | 0.01 | -0.40 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 37.85 | 40.85 | 39.35 | 39.63 | -18.19 | -31.46% | 0.21 | 1,004 | 119 | 1.07 | 0.76 | 0.01 | -0.43 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 34.35 | 37.55 | 35.95 | 61.20 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.08 | 0.73 | 0.01 | -0.46 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 31.30 | 34.25 | 32.78 | 29.75 | -19.75 | -39.90% | 0.16 | 11 | 132 | 1.07 | 0.70 | 0.01 | -0.48 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 205.00 | 28.60 | 31.90 | 30.25 | 37.00 | 0.00 | 0.00% | 0.15 | 0 | 269 | 1.08 | 0.66 | 0.01 | -0.50 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 25.70 | 28.30 | 27.00 | 25.50 | -15.50 | -37.81% | 0.13 | 22 | 137 | 1.06 | 0.62 | 0.01 | -0.51 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 215.00 | 23.35 | 25.90 | 24.63 | 24.00 | -15.40 | -39.09% | 0.11 | 49 | 162 | 1.06 | 0.59 | 0.01 | -0.53 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 21.15 | 23.50 | 22.33 | 22.35 | -9.58 | -30.01% | 0.10 | 93 | 119 | 1.06 | 0.55 | 0.01 | -0.53 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 225.00 | 18.80 | 21.65 | 20.23 | 19.75 | -10.94 | -35.65% | 0.09 | 58 | 146 | 1.06 | 0.52 | 0.01 | -0.54 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 230.00 | 17.05 | 19.30 | 18.18 | 17.30 | -11.50 | -39.94% | 0.08 | 64 | 147 | 1.06 | 0.48 | 0.01 | -0.54 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 235.00 | 15.35 | 17.40 | 16.38 | 16.67 | -10.62 | -38.92% | 0.07 | 74 | 155 | 1.06 | 0.45 | 0.01 | -0.53 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 13.75 | 15.45 | 14.60 | 14.70 | -11.05 | -42.92% | 0.06 | 41 | 256 | 1.06 | 0.41 | 0.01 | -0.53 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 245.00 | 12.25 | 13.75 | 13.00 | 12.70 | -9.71 | -43.33% | 0.05 | 125 | 374 | 1.05 | 0.38 | 0.01 | -0.52 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 10.90 | 12.45 | 11.68 | 11.90 | -5.60 | -32.00% | 0.05 | 121 | 648 | 1.06 | 0.35 | 0.01 | -0.51 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 255.00 | 9.60 | 11.00 | 10.30 | 10.50 | -8.23 | -43.94% | 0.04 | 27 | 53 | 1.05 | 0.32 | 0.01 | -0.49 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 8.55 | 10.10 | 9.33 | 9.30 | -6.00 | -39.22% | 0.04 | 62 | 117 | 1.06 | 0.30 | 0.01 | -0.47 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 265.00 | 7.55 | 9.05 | 8.30 | 7.32 | -8.26 | -53.02% | 0.03 | 22 | 76 | 1.06 | 0.27 | 0.01 | -0.46 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 6.20 | 8.90 | 7.55 | 6.33 | -6.07 | -48.96% | 0.03 | 5 | 669 | 1.07 | 0.25 | 0.01 | -0.44 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 275.00 | 5.85 | 7.30 | 6.58 | 6.70 | -5.00 | -42.74% | 0.02 | 12 | 113 | 1.07 | 0.23 | 0.01 | -0.42 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 4.95 | 7.25 | 6.10 | 4.85 | -6.49 | -57.24% | 0.02 | 21 | 84 | 1.08 | 0.21 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 285.00 | 4.60 | 5.80 | 5.20 | 5.20 | -5.09 | -49.47% | 0.02 | 18 | 161 | 1.06 | 0.19 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 3.40 | 5.40 | 4.40 | 4.00 | -6.10 | -60.40% | 0.02 | 16 | 204 | 1.05 | 0.17 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 295.00 | 2.91 | 4.65 | 3.78 | 4.02 | -5.23 | -56.55% | 0.01 | 16 | 56 | 1.04 | 0.16 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 3.40 | 4.45 | 3.93 | 3.73 | -3.05 | -44.99% | 0.01 | 164 | 581 | 1.09 | 0.14 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 305.00 | 2.85 | 4.90 | 3.88 | 2.95 | -4.16 | -58.51% | 0.01 | 35 | 78 | 1.12 | 0.13 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 2.50 | 4.15 | 3.33 | 2.61 | -5.44 | -67.58% | 0.01 | 3 | 156 | 1.11 | 0.12 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 315.00 | 2.25 | 4.10 | 3.18 | 2.18 | -3.02 | -58.08% | 0.01 | 5 | 22 | 1.14 | 0.10 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 1.79 | 3.30 | 2.55 | 2.33 | -2.48 | -51.56% | 0.01 | 10 | 81 | 1.10 | 0.10 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 325.00 | 1.68 | 2.60 | 2.14 | 2.46 | -2.43 | -49.70% | 0.01 | 1 | 66 | 1.09 | 0.09 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 1.12 | 2.26 | 1.69 | 1.70 | -2.70 | -61.37% | 0.01 | 6 | 105 | 1.07 | 0.08 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 335.00 | 1.32 | 2.87 | 2.10 | 1.90 | -3.70 | -66.08% | 0.01 | 1 | 89 | 1.13 | 0.07 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 340.00 | 1.26 | 1.97 | 1.62 | 1.49 | -2.01 | -57.43% | 0.00 | 6 | 63 | 1.12 | 0.06 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 345.00 | 0.95 | 1.94 | 1.45 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.12 | 0.06 | 0.00 | -0.17 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 350.00 | 0.98 | 1.82 | 1.40 | 1.15 | -2.24 | -66.08% | 0.00 | 26 | 58 | 1.14 | 0.05 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 355.00 | 0.89 | 1.66 | 1.28 | 0.95 | -2.60 | -73.24% | 0.00 | 3 | 74 | 1.14 | 0.05 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 360.00 | 0.67 | 3.10 | 1.89 | 0.95 | -2.06 | -68.44% | 0.01 | 106 | 33 | 1.23 | 0.04 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 365.00 | 0.64 | 2.68 | 1.66 | 0.80 | -1.18 | -59.60% | 0.00 | 5 | 37 | 1.23 | 0.04 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 370.00 | 0.43 | 2.91 | 1.67 | 0.73 | -1.02 | -58.29% | 0.00 | 86 | 146 | 1.24 | 0.03 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 375.00 | 0.39 | 2.43 | 1.41 | 0.64 | -2.01 | -75.85% | 0.00 | 40 | 79 | 1.20 | 0.03 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 380.00 | 0.42 | 1.22 | 0.82 | 0.60 | -1.26 | -67.75% | 0.00 | 43 | 8 | 1.16 | 0.03 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 385.00 | 0.47 | 1.05 | 0.76 | 0.66 | -1.31 | -66.50% | 0.00 | 12 | 12 | 1.18 | 0.02 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 390.00 | 0.20 | 0.75 | 0.48 | 0.57 | -1.61 | -73.86% | 0.00 | 5 | 30 | 1.11 | 0.02 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 395.00 | 0.19 | 0.76 | 0.48 | 0.48 | -1.00 | -67.57% | 0.00 | 9 | 32 | 1.12 | 0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 400.00 | 0.32 | 0.50 | 0.41 | 0.37 | -1.63 | -81.50% | 0.00 | 8 | 75 | 1.14 | 0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 405.00 | 0.23 | 0.74 | 0.49 | 0.36 | -0.87 | -70.74% | 0.00 | 24 | 73 | 1.17 | 0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 410.00 | 0.12 | 0.54 | 0.33 | 0.33 | -0.53 | -61.63% | 0.00 | 18 | 420 | 1.12 | 0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.11 | 0.06 | 1.50 | +1.49 | +14,900.00% | 0.00 | 1 | 30 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.71 | 0.36 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.27 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 1.13 | 0.57 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.03 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 100.00 | 0.07 | 0.45 | 0.26 | 0.15 | -0.18 | -54.55% | 0.00 | 162 | 696 | 1.40 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 0.20 | 0.41 | 0.31 | 0.26 | -0.02 | -7.15% | 0.00 | 5 | 175 | 1.45 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 0.20 | 0.43 | 0.32 | 0.32 | -0.08 | -20.00% | 0.00 | 6 | 225 | 1.37 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 0.11 | 0.54 | 0.33 | 0.43 | -0.01 | -2.28% | 0.00 | 28 | 568 | 1.27 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 0.30 | 0.55 | 0.43 | 0.43 | -0.12 | -21.82% | 0.00 | 3 | 188 | 1.27 | -0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 0.25 | 0.78 | 0.52 | 0.58 | -0.10 | -14.71% | 0.00 | 10 | 480 | 1.22 | -0.02 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 0.61 | 0.80 | 0.71 | 0.70 | -0.07 | -9.10% | 0.01 | 14 | 150 | 1.22 | -0.02 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 0.65 | 1.30 | 0.98 | 0.80 | -0.26 | -24.53% | 0.01 | 75 | 534 | 1.21 | -0.03 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 0.84 | 1.30 | 1.07 | 1.00 | -0.18 | -15.26% | 0.01 | 62 | 1,392 | 1.16 | -0.04 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 1.09 | 1.57 | 1.33 | 1.27 | -0.35 | -21.61% | 0.01 | 35 | 225 | 1.14 | -0.05 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 1.39 | 1.98 | 1.69 | 1.68 | -0.16 | -8.70% | 0.01 | 203 | 267 | 1.12 | -0.06 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 1.83 | 3.05 | 2.44 | 2.30 | +0.02 | +0.88% | 0.02 | 51 | 304 | 1.15 | -0.08 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 2.31 | 2.90 | 2.61 | 2.48 | -0.48 | -16.22% | 0.02 | 49 | 361 | 1.09 | -0.09 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 2.82 | 4.00 | 3.41 | 3.32 | +0.13 | +4.08% | 0.02 | 62 | 202 | 1.09 | -0.11 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 3.50 | 4.20 | 3.85 | 4.15 | -0.25 | -5.69% | 0.02 | 66 | 304 | 1.05 | -0.13 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 3.30 | 5.15 | 4.23 | 4.80 | -0.21 | -4.20% | 0.02 | 64 | 166 | 1.00 | -0.16 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 5.45 | 6.50 | 5.98 | 6.10 | -0.15 | -2.40% | 0.03 | 184 | 1,019 | 1.05 | -0.18 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 6.40 | 7.90 | 7.15 | 7.35 | -0.15 | -2.00% | 0.04 | 114 | 496 | 1.04 | -0.21 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 8.05 | 9.40 | 8.73 | 9.15 | +0.66 | +7.78% | 0.05 | 98 | 177 | 1.04 | -0.24 | 0.01 | -0.43 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 8.90 | 11.45 | 10.18 | 10.95 | +0.95 | +9.50% | 0.05 | 23 | 282 | 1.03 | -0.27 | 0.01 | -0.46 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 11.25 | 12.50 | 11.88 | 12.70 | +0.55 | +4.53% | 0.06 | 248 | 282 | 1.02 | -0.30 | 0.01 | -0.48 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 205.00 | 13.35 | 15.50 | 14.43 | 15.04 | +1.04 | +7.43% | 0.07 | 8 | 73 | 1.05 | -0.34 | 0.01 | -0.50 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 15.70 | 17.40 | 16.55 | 19.00 | +3.50 | +22.59% | 0.08 | 44 | 296 | 1.04 | -0.38 | 0.01 | -0.51 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 215.00 | 18.25 | 20.00 | 19.13 | 19.00 | +1.60 | +9.20% | 0.09 | 20 | 170 | 1.04 | -0.41 | 0.01 | -0.53 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 20.40 | 22.00 | 21.20 | 21.91 | +1.78 | +8.85% | 0.10 | 22 | 455 | 1.02 | -0.45 | 0.01 | -0.53 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 225.00 | 23.20 | 25.65 | 24.43 | 24.55 | +1.97 | +8.73% | 0.11 | 20 | 83 | 1.03 | -0.48 | 0.01 | -0.54 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 230.00 | 26.40 | 28.60 | 27.50 | 26.87 | +6.60 | +32.56% | 0.12 | 8 | 181 | 1.04 | -0.52 | 0.01 | -0.54 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 235.00 | 29.65 | 31.90 | 30.78 | 32.17 | +3.82 | +13.48% | 0.13 | 17 | 79 | 1.04 | -0.55 | 0.01 | -0.53 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 32.65 | 35.30 | 33.98 | 34.86 | +3.21 | +10.15% | 0.14 | 4 | 182 | 1.04 | -0.59 | 0.01 | -0.53 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 245.00 | 36.05 | 38.75 | 37.40 | 37.60 | +6.60 | +21.29% | 0.15 | 52 | 1,118 | 1.03 | -0.62 | 0.01 | -0.52 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 39.30 | 42.65 | 40.98 | 41.70 | +10.40 | +33.23% | 0.16 | 7 | 36 | 1.03 | -0.65 | 0.01 | -0.51 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 255.00 | 43.35 | 46.10 | 44.73 | 45.80 | +11.36 | +32.99% | 0.18 | 7 | 57 | 1.03 | -0.68 | 0.01 | -0.49 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 47.45 | 50.05 | 48.75 | 52.55 | +8.30 | +18.76% | 0.19 | 4 | 47 | 1.04 | -0.70 | 0.01 | -0.47 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 265.00 | 51.55 | 54.55 | 53.05 | 56.73 | +9.23 | +19.44% | 0.20 | 5 | 14 | 1.04 | -0.73 | 0.01 | -0.46 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 55.45 | 58.45 | 56.95 | 60.05 | +8.25 | +15.93% | 0.21 | 16 | 77 | 1.05 | -0.75 | 0.01 | -0.44 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 275.00 | 59.30 | 62.75 | 61.03 | 55.05 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.04 | -0.77 | 0.01 | -0.42 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 63.60 | 66.90 | 65.25 | 58.00 | 0.00 | 0.00% | 0.23 | 0 | 43 | 1.03 | -0.79 | 0.01 | -0.40 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 285.00 | 68.00 | 71.65 | 69.83 | 74.35 | +15.15 | +25.60% | 0.25 | 22 | 32 | 1.03 | -0.81 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 72.45 | 76.05 | 74.25 | 63.15 | 0.00 | 0.00% | 0.26 | 0 | 26 | 1.03 | -0.83 | 0.00 | -0.36 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 295.00 | 77.00 | 80.50 | 78.75 | 82.75 | +14.75 | +21.70% | 0.27 | 4 | 10 | 1.03 | -0.84 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 81.50 | 85.10 | 83.30 | 63.50 | 0.00 | 0.00% | 0.28 | 0 | 29 | 1.03 | -0.86 | 0.00 | -0.31 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 305.00 | 86.15 | 89.75 | 87.95 | 102.00 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.02 | -0.87 | 0.00 | -0.29 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 90.85 | 94.40 | 92.63 | 82.25 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.03 | -0.88 | 0.00 | -0.28 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 315.00 | 95.55 | 99.10 | 97.33 | 147.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.03 | -0.90 | 0.00 | -0.26 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 100.35 | 103.85 | 102.10 | 98.05 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.00 | -0.91 | 0.00 | -0.24 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 325.00 | 105.10 | 108.60 | 106.85 | 98.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.28 | -0.91 | 0.00 | -0.22 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 109.90 | 113.45 | 111.68 | 103.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.29 | -0.92 | 0.00 | -0.21 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 335.00 | 114.70 | 118.00 | 116.35 | % | 0.35 | 0 | 0 | 1.30 | -0.93 | 0.00 | -0.19 | 8/7/2026 3:59:58 PM EST | |||
| 340.00 | 119.55 | 123.10 | 121.33 | % | 0.36 | 0 | 0 | 1.32 | -0.94 | 0.00 | -0.18 | 8/7/2026 3:59:58 PM EST | |||
| 345.00 | 124.50 | 128.05 | 126.28 | % | 0.37 | 0 | 0 | 1.34 | -0.94 | 0.00 | -0.17 | 8/7/2026 3:59:58 PM EST | |||
| 350.00 | 129.30 | 132.85 | 131.08 | 184.98 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.35 | -0.95 | 0.00 | -0.15 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 355.00 | 134.20 | 137.75 | 135.98 | 122.05 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.37 | -0.95 | 0.00 | -0.14 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 360.00 | 139.10 | 142.70 | 140.90 | 126.75 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.39 | -0.96 | 0.00 | -0.13 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 365.00 | 144.00 | 147.55 | 145.78 | % | 0.40 | 0 | 0 | 1.41 | -0.96 | 0.00 | -0.12 | 8/7/2026 3:59:58 PM EST | |||
| 370.00 | 148.95 | 152.50 | 150.73 | 193.19 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.42 | -0.97 | 0.00 | -0.11 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 375.00 | 153.85 | 157.40 | 155.63 | % | 0.42 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.10 | 8/7/2026 3:59:58 PM EST | |||
| 380.00 | 158.80 | 162.45 | 160.63 | % | 0.42 | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.09 | 8/7/2026 3:59:58 PM EST | |||
| 385.00 | 163.75 | 167.30 | 165.53 | % | 0.43 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.08 | 8/7/2026 3:59:58 PM EST | |||
| 390.00 | 168.50 | 173.45 | 170.98 | % | 0.44 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.08 | 8/7/2026 3:59:58 PM EST | |||
| 395.00 | 173.50 | 178.45 | 175.98 | 189.39 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.55 | -0.98 | 0.00 | -0.07 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 400.00 | 178.50 | 183.45 | 180.98 | 185.25 | +15.98 | +9.45% | 0.45 | 2 | 1 | 1.57 | -0.98 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 405.00 | 183.50 | 188.35 | 185.93 | 178.30 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.59 | -0.98 | 0.00 | -0.06 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 410.00 | 188.50 | 193.00 | 190.75 | 173.19 | 0.00 | 0.00% | 0.47 | 0 | 31 | 1.61 | -0.99 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |