Options Chain for BOEING CO COM (BA) - $214.20 as of 8/24/2026 10:28:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 77.25 | 84.20 | 80.73 | 83.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 9:59:00 AM EST |
| 135.00 | 72.15 | 79.00 | 75.58 | % | 0.56 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 140.00 | 66.80 | 74.00 | 70.40 | % | 0.50 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 145.00 | 62.00 | 69.00 | 65.50 | % | 0.45 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 150.00 | 58.25 | 64.20 | 61.23 | 63.72 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 155.00 | 50.90 | 59.15 | 55.03 | 59.42 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 160.00 | 47.70 | 54.30 | 51.00 | 53.63 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 165.00 | 40.95 | 49.00 | 44.98 | 49.20 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 170.00 | 39.10 | 41.65 | 40.38 | 43.65 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.56 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 175.00 | 33.75 | 37.90 | 35.83 | 38.82 | 0.00 | 0.00% | 0.20 | 0 | 19 | 1.81 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 180.00 | 29.15 | 34.05 | 31.60 | 34.30 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.69 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 185.00 | 24.15 | 29.05 | 26.60 | 43.47 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.43 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:59:00 AM EST |
| 190.00 | 18.35 | 22.60 | 20.48 | 23.14 | -1.06 | -4.38% | 0.11 | 8 | 32 | 1.25 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 192.50 | 17.25 | 18.60 | 17.93 | 17.92 | % | 0.09 | 37 | 0 | 0.56 | 0.99 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST | |
| 195.00 | 14.75 | 16.10 | 15.43 | 15.43 | -3.65 | -19.13% | 0.08 | 77 | 33 | 0.50 | 0.98 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 197.50 | 11.85 | 15.80 | 13.83 | 16.57 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.94 | 0.96 | 0.01 | -0.15 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 200.00 | 10.10 | 11.00 | 10.55 | 10.50 | -3.64 | -25.75% | 0.05 | 14 | 159 | 0.73 | 0.93 | 0.02 | -0.20 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 202.50 | 7.10 | 11.65 | 9.38 | 11.67 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.64 | 0.88 | 0.02 | -0.25 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 205.00 | 5.75 | 7.90 | 6.83 | 9.35 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.48 | 0.81 | 0.03 | -0.31 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 207.50 | 4.15 | 4.75 | 4.45 | 4.40 | -3.45 | -43.95% | 0.02 | 2 | 28 | 0.45 | 0.72 | 0.04 | -0.35 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 210.00 | 2.90 | 3.05 | 2.98 | 3.00 | -2.52 | -45.66% | 0.01 | 139 | 135 | 0.32 | 0.60 | 0.05 | -0.38 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 212.50 | 1.86 | 1.95 | 1.91 | 1.95 | -2.30 | -54.12% | 0.01 | 285 | 174 | 0.32 | 0.46 | 0.05 | -0.37 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 215.00 | 1.10 | 1.19 | 1.15 | 1.12 | -1.82 | -61.91% | 0.01 | 774 | 789 | 0.32 | 0.33 | 0.05 | -0.34 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 217.50 | 0.63 | 0.68 | 0.66 | 0.66 | -1.22 | -64.90% | 0.00 | 203 | 471 | 0.33 | 0.23 | 0.04 | -0.28 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 220.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.80 | -68.38% | 0.00 | 466 | 1,418 | 0.33 | 0.15 | 0.03 | -0.22 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 222.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.52 | -71.24% | 0.00 | 430 | 561 | 0.34 | 0.09 | 0.02 | -0.16 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 225.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.29 | -69.05% | 0.00 | 313 | 1,476 | 0.35 | 0.06 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 227.50 | 0.01 | 0.12 | 0.07 | 0.06 | -0.18 | -75.00% | 0.00 | 720 | 356 | 0.37 | 0.03 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 230.00 | 0.04 | 0.06 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 91 | 1,361 | 0.38 | 0.02 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 232.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 10 | 234 | 0.39 | 0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 235.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 338 | 677 | 0.42 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 237.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 310 | 0.42 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 178 | 1,331 | 0.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 242.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 152 | 0.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,690 | 0.49 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 247.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 89 | 0.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 24 | 1,686 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 101 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 277 | 0.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 260.00 | 0.00 | 3.05 | 1.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.17 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 195 | 2.17 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.37 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.46 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 295.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 17 | 1.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 310.00 | 0.00 | 1.01 | 0.51 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.07 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:59:00 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 9:59:00 AM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 9:59:00 AM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 9:59:00 AM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 9:59:00 AM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 9:59:00 AM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 9:59:00 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 9:59:00 AM EST |
| 180.00 | 0.00 | 0.16 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 141 | 0.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 185.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 16 | 95 | 0.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 29 | 322 | 0.48 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 192.50 | 0.00 | 0.20 | 0.10 | 0.08 | % | 0.00 | 1 | 0 | 0.46 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST | |
| 195.00 | 0.09 | 0.19 | 0.14 | 0.13 | +0.05 | +62.50% | 0.00 | 32 | 592 | 0.40 | -0.02 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 197.50 | 0.20 | 0.25 | 0.23 | 0.23 | +0.11 | +91.67% | 0.00 | 9 | 149 | 0.38 | -0.04 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 200.00 | 0.36 | 0.43 | 0.40 | 0.38 | +0.19 | +100.00% | 0.00 | 279 | 1,015 | 0.36 | -0.07 | 0.02 | -0.20 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 202.50 | 0.59 | 0.77 | 0.68 | 0.68 | +0.34 | +100.00% | 0.00 | 107 | 328 | 0.35 | -0.12 | 0.02 | -0.25 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 205.00 | 1.08 | 1.17 | 1.13 | 1.13 | +0.60 | +113.21% | 0.01 | 2,091 | 1,563 | 0.34 | -0.19 | 0.03 | -0.31 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 207.50 | 1.81 | 1.90 | 1.86 | 1.88 | +0.97 | +106.60% | 0.01 | 279 | 378 | 0.33 | -0.28 | 0.04 | -0.35 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 210.00 | 2.76 | 2.97 | 2.87 | 2.92 | +1.49 | +104.20% | 0.01 | 413 | 1,126 | 0.33 | -0.40 | 0.05 | -0.38 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 212.50 | 4.15 | 4.40 | 4.28 | 4.50 | +2.15 | +91.49% | 0.02 | 112 | 1,038 | 0.32 | -0.54 | 0.05 | -0.37 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 215.00 | 5.65 | 6.30 | 5.98 | 5.50 | +2.10 | +61.77% | 0.03 | 13 | 935 | 0.32 | -0.67 | 0.05 | -0.34 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 217.50 | 7.70 | 8.50 | 8.10 | 7.70 | +2.63 | +51.88% | 0.04 | 101 | 421 | 0.34 | -0.77 | 0.04 | -0.28 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 220.00 | 9.70 | 10.95 | 10.33 | 10.00 | +3.00 | +42.86% | 0.05 | 22 | 721 | 0.46 | -0.85 | 0.03 | -0.22 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 222.50 | 11.80 | 14.45 | 13.13 | 12.65 | +3.65 | +40.56% | 0.06 | 11 | 239 | 0.67 | -0.91 | 0.02 | -0.16 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 225.00 | 14.40 | 15.80 | 15.10 | 13.45 | +1.81 | +15.55% | 0.07 | 3 | 626 | 0.70 | -0.94 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 227.50 | 16.35 | 20.50 | 18.43 | 13.65 | 0.00 | 0.00% | 0.08 | 0 | 135 | 0.82 | -0.97 | 0.01 | -0.08 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 230.00 | 18.95 | 21.10 | 20.03 | 19.94 | +3.76 | +23.24% | 0.09 | 32 | 490 | 0.73 | -0.98 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 232.50 | 21.35 | 25.30 | 23.33 | 21.50 | +2.95 | +15.91% | 0.10 | 47 | 157 | 0.89 | -0.99 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 235.00 | 23.35 | 25.45 | 24.40 | 20.85 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.02 | -0.99 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 237.50 | 23.95 | 30.25 | 27.10 | 21.29 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 240.00 | 26.45 | 30.55 | 28.50 | 22.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 242.50 | 28.95 | 36.70 | 32.83 | 29.32 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 245.00 | 34.10 | 36.85 | 35.48 | 31.44 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 247.50 | 33.35 | 42.00 | 37.68 | 22.42 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 250.00 | 36.10 | 44.20 | 40.15 | 25.87 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 252.50 | 38.65 | 46.70 | 42.68 | % | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 255.00 | 41.10 | 49.20 | 45.15 | 18.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 9:59:00 AM EST |
| 260.00 | 46.10 | 54.20 | 50.15 | 55.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 9:59:00 AM EST |
| 265.00 | 51.05 | 57.65 | 54.35 | 48.62 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 9:59:00 AM EST |
| 270.00 | 56.10 | 64.20 | 60.15 | 44.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 9:59:00 AM EST |
| 275.00 | 61.10 | 69.20 | 65.15 | % | 0.24 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 280.00 | 66.10 | 74.20 | 70.15 | % | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 285.00 | 71.10 | 79.20 | 75.15 | % | 0.26 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 290.00 | 76.10 | 84.20 | 80.15 | % | 0.28 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 295.00 | 81.10 | 89.20 | 85.15 | % | 0.29 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 300.00 | 86.10 | 94.20 | 90.15 | % | 0.30 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 305.00 | 91.10 | 99.20 | 95.15 | % | 0.31 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 310.00 | 96.10 | 104.20 | 100.15 | % | 0.32 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST |