Options Chain for BROADCOM INC COM (AVGO) - $427.76 as of 8/9/2026 8:17:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 216.20 | 220.10 | 218.15 | % | 1.04 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 215.00 | 211.10 | 215.30 | 213.20 | 164.53 | 0.00 | 0.00% | 0.99 | 0 | 6 | 1.64 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 220.00 | 206.25 | 210.10 | 208.18 | 173.58 | 0.00 | 0.00% | 0.95 | 0 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 225.00 | 201.25 | 205.20 | 203.23 | 154.31 | 0.00 | 0.00% | 0.90 | 0 | 9 | 1.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 230.00 | 196.30 | 200.40 | 198.35 | 149.67 | 0.00 | 0.00% | 0.86 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 235.00 | 191.35 | 195.20 | 193.28 | 144.64 | 0.00 | 0.00% | 0.82 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 240.00 | 186.35 | 189.80 | 188.08 | 139.73 | 0.00 | 0.00% | 0.78 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 245.00 | 181.20 | 185.25 | 183.23 | 134.68 | 0.00 | 0.00% | 0.75 | 0 | 8 | 1.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 250.00 | 176.40 | 180.25 | 178.33 | 129.93 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 255.00 | 171.35 | 175.30 | 173.33 | 170.31 | 0.00 | 0.00% | 0.68 | 0 | 86 | 1.29 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 260.00 | 166.30 | 170.30 | 168.30 | 133.30 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 265.00 | 161.45 | 165.30 | 163.38 | 114.70 | 0.00 | 0.00% | 0.62 | 0 | 8 | 1.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 270.00 | 156.40 | 160.35 | 158.38 | 151.88 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 275.00 | 151.45 | 155.35 | 153.40 | % | 0.56 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 280.00 | 146.50 | 150.40 | 148.45 | 100.23 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:02 PM EST |
| 285.00 | 141.40 | 145.45 | 143.43 | % | 0.50 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 290.00 | 136.50 | 140.45 | 138.48 | 99.04 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 295.00 | 131.55 | 135.45 | 133.50 | 88.02 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:02 PM EST |
| 300.00 | 126.60 | 130.55 | 128.58 | 85.88 | 0.00 | 0.00% | 0.43 | 0 | 10 | 0.96 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 305.00 | 121.70 | 125.45 | 123.58 | % | 0.41 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:02 PM EST | |||
| 310.00 | 116.65 | 120.55 | 118.60 | % | 0.38 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 315.00 | 111.80 | 115.60 | 113.70 | % | 0.36 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 8/7/2026 4:00:02 PM EST | |||
| 320.00 | 106.75 | 110.65 | 108.70 | 71.05 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.84 | 1.00 | 0.00 | -0.03 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 325.00 | 101.90 | 105.75 | 103.83 | 98.69 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.79 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 330.00 | 96.95 | 100.80 | 98.88 | 93.85 | 0.00 | 0.00% | 0.30 | 0 | 18 | 0.76 | 0.99 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 335.00 | 92.35 | 95.45 | 93.90 | 66.25 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.72 | 0.99 | 0.00 | -0.06 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 340.00 | 87.55 | 90.55 | 89.05 | 52.35 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.70 | 0.98 | 0.00 | -0.07 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 345.00 | 82.60 | 85.65 | 84.13 | 84.50 | +4.74 | +5.95% | 0.24 | 1 | 14 | 0.67 | 0.98 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 350.00 | 78.00 | 80.85 | 79.43 | 79.55 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.64 | 0.97 | 0.00 | -0.10 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 355.00 | 73.20 | 76.05 | 74.63 | 60.57 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.41 | 0.96 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 360.00 | 68.35 | 71.30 | 69.83 | 67.07 | -0.74 | -1.10% | 0.19 | 127 | 771 | 0.60 | 0.95 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 365.00 | 64.20 | 66.60 | 65.40 | 34.55 | 0.00 | 0.00% | 0.18 | 0 | 211 | 0.58 | 0.93 | 0.00 | -0.17 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 370.00 | 58.85 | 62.00 | 60.43 | 58.86 | -0.14 | -0.24% | 0.16 | 501 | 40 | 0.43 | 0.92 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 375.00 | 54.65 | 57.50 | 56.08 | 56.16 | +2.07 | +3.83% | 0.15 | 8 | 270 | 0.46 | 0.90 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 380.00 | 50.50 | 53.10 | 51.80 | 51.76 | +2.62 | +5.34% | 0.14 | 401 | 188 | 0.46 | 0.88 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 385.00 | 45.95 | 48.80 | 47.38 | 45.34 | +1.34 | +3.05% | 0.12 | 186 | 258 | 0.45 | 0.85 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 390.00 | 42.05 | 44.70 | 43.38 | 42.55 | +2.35 | +5.85% | 0.11 | 380 | 246 | 0.46 | 0.82 | 0.01 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 395.00 | 38.10 | 40.75 | 39.43 | 37.20 | +0.36 | +0.98% | 0.10 | 3 | 114 | 0.45 | 0.79 | 0.01 | -0.34 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 400.00 | 34.20 | 36.50 | 35.35 | 34.89 | +1.32 | +3.94% | 0.09 | 12 | 285 | 0.44 | 0.76 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 405.00 | 30.70 | 32.75 | 31.73 | 30.50 | +1.54 | +5.32% | 0.08 | 8 | 113 | 0.44 | 0.72 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 410.00 | 27.60 | 29.45 | 28.53 | 27.90 | +2.15 | +8.35% | 0.07 | 34 | 1,040 | 0.44 | 0.68 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 415.00 | 24.40 | 26.25 | 25.33 | 24.97 | +1.97 | +8.57% | 0.06 | 68 | 779 | 0.44 | 0.64 | 0.01 | -0.42 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 420.00 | 21.40 | 22.95 | 22.18 | 22.00 | +0.98 | +4.67% | 0.05 | 99 | 516 | 0.43 | 0.60 | 0.01 | -0.43 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 425.00 | 18.65 | 20.00 | 19.33 | 19.75 | +1.30 | +7.05% | 0.05 | 262 | 416 | 0.43 | 0.55 | 0.01 | -0.44 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 430.00 | 16.40 | 17.65 | 17.03 | 16.13 | +0.37 | +2.35% | 0.04 | 237 | 748 | 0.43 | 0.51 | 0.01 | -0.44 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 435.00 | 14.10 | 15.60 | 14.85 | 14.22 | -0.53 | -3.60% | 0.03 | 95 | 617 | 0.43 | 0.46 | 0.01 | -0.43 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 440.00 | 12.20 | 13.65 | 12.93 | 13.00 | +0.70 | +5.70% | 0.03 | 1,000 | 1,306 | 0.43 | 0.42 | 0.01 | -0.43 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 445.00 | 10.00 | 11.70 | 10.85 | 11.22 | +0.10 | +0.90% | 0.02 | 35 | 479 | 0.44 | 0.38 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 450.00 | 8.75 | 9.80 | 9.28 | 9.40 | +0.04 | +0.43% | 0.02 | 174 | 1,619 | 0.43 | 0.34 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 455.00 | 7.25 | 8.85 | 8.05 | 7.92 | -0.50 | -5.94% | 0.02 | 29 | 334 | 0.43 | 0.30 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 460.00 | 6.20 | 7.30 | 6.75 | 6.53 | -0.47 | -6.72% | 0.01 | 361 | 644 | 0.43 | 0.26 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 465.00 | 4.95 | 6.50 | 5.73 | 5.37 | -1.38 | -20.45% | 0.01 | 17 | 235 | 0.43 | 0.23 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 470.00 | 4.10 | 5.10 | 4.60 | 4.58 | -0.93 | -16.88% | 0.01 | 156 | 618 | 0.43 | 0.20 | 0.01 | -0.30 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 475.00 | 3.65 | 4.30 | 3.98 | 4.00 | -0.85 | -17.53% | 0.01 | 19 | 450 | 0.43 | 0.17 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 480.00 | 2.75 | 3.75 | 3.25 | 3.45 | -0.47 | -11.99% | 0.01 | 26 | 581 | 0.43 | 0.15 | 0.01 | -0.25 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 485.00 | 2.29 | 3.20 | 2.75 | 2.74 | -0.66 | -19.42% | 0.01 | 9 | 354 | 0.43 | 0.13 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 490.00 | 2.00 | 2.86 | 2.43 | 2.20 | -0.77 | -25.93% | 0.00 | 33 | 95 | 0.44 | 0.11 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 495.00 | 1.81 | 2.02 | 1.92 | 1.92 | -0.13 | -6.35% | 0.00 | 19 | 69 | 0.44 | 0.09 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 500.00 | 1.39 | 1.70 | 1.55 | 1.65 | -0.23 | -12.24% | 0.00 | 93 | 1,054 | 0.44 | 0.08 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 505.00 | 1.09 | 1.43 | 1.26 | 1.15 | -0.35 | -23.34% | 0.00 | 8 | 164 | 0.44 | 0.07 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 510.00 | 0.65 | 1.38 | 1.02 | 1.19 | -0.60 | -33.52% | 0.00 | 21 | 99 | 0.44 | 0.06 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 515.00 | 0.74 | 1.32 | 1.03 | 0.92 | -0.43 | -31.86% | 0.00 | 80 | 14 | 0.46 | 0.05 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 520.00 | 0.35 | 1.15 | 0.75 | 0.84 | -0.21 | -20.00% | 0.00 | 10 | 100 | 0.44 | 0.04 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 525.00 | 0.47 | 0.75 | 0.61 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.45 | 0.03 | 0.00 | -0.08 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 530.00 | 0.44 | 0.55 | 0.50 | 0.50 | -0.45 | -47.37% | 0.00 | 5 | 54 | 0.45 | 0.03 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 535.00 | 0.07 | 0.82 | 0.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.44 | 0.02 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 540.00 | 0.12 | 0.74 | 0.43 | 0.31 | -0.23 | -42.60% | 0.00 | 14 | 17 | 0.46 | 0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 545.00 | 0.12 | 0.49 | 0.31 | 0.43 | -0.37 | -46.25% | 0.00 | 2 | 35 | 0.46 | 0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 550.00 | 0.01 | 0.48 | 0.25 | 0.35 | -0.40 | -53.34% | 0.00 | 1 | 48 | 0.43 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 555.00 | 0.07 | 0.50 | 0.29 | 0.27 | -0.13 | -32.50% | 0.00 | 1 | 17 | 0.48 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 560.00 | 0.09 | 0.47 | 0.28 | 0.20 | -0.42 | -67.75% | 0.00 | 2 | 134 | 0.49 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.44 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.72 | 0.36 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.32 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.66 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.63 | 0.32 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.03 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.33 | 0.17 | 0.17 | +0.07 | +70.00% | 0.00 | 3 | 51 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.47 | 0.24 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 46 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.14 | +350.00% | 0.00 | 4 | 32 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 12 | 18 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.13 | -72.23% | 0.00 | 10 | 36 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 275.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 280.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.05 | -41.67% | 0.00 | 15 | 1,105 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 285.00 | 0.01 | 0.37 | 0.19 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 17 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 290.00 | 0.01 | 0.36 | 0.19 | 0.10 | -0.16 | -61.54% | 0.00 | 4 | 102 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 295.00 | 0.01 | 0.41 | 0.21 | 0.14 | -0.04 | -22.23% | 0.00 | 8 | 123 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 300.00 | 0.08 | 0.43 | 0.26 | 0.15 | -0.19 | -55.89% | 0.00 | 34 | 196 | 0.65 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 305.00 | 0.01 | 0.45 | 0.23 | 0.19 | -0.09 | -32.15% | 0.00 | 9 | 118 | 0.58 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 310.00 | 0.10 | 0.45 | 0.28 | 0.19 | -0.13 | -40.63% | 0.00 | 727 | 125 | 0.61 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 315.00 | 0.01 | 0.39 | 0.20 | 0.21 | -0.16 | -43.25% | 0.00 | 11 | 193 | 0.52 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 320.00 | 0.20 | 0.45 | 0.33 | 0.26 | -0.23 | -46.94% | 0.00 | 715 | 857 | 0.57 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 325.00 | 0.26 | 0.54 | 0.40 | 0.32 | -0.27 | -45.77% | 0.00 | 17 | 163 | 0.57 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 330.00 | 0.32 | 0.71 | 0.52 | 0.40 | -0.30 | -42.86% | 0.00 | 836 | 337 | 0.56 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 335.00 | 0.40 | 0.82 | 0.61 | 0.50 | -0.34 | -40.48% | 0.00 | 57 | 204 | 0.55 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 340.00 | 0.55 | 0.86 | 0.71 | 0.59 | -0.46 | -43.81% | 0.00 | 58 | 494 | 0.54 | -0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 345.00 | 0.53 | 0.81 | 0.67 | 0.70 | -0.54 | -43.55% | 0.00 | 28 | 304 | 0.50 | -0.02 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 350.00 | 0.80 | 1.20 | 1.00 | 1.00 | -0.50 | -33.34% | 0.00 | 142 | 396 | 0.51 | -0.03 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 355.00 | 0.97 | 1.39 | 1.18 | 1.03 | -0.90 | -46.64% | 0.00 | 93 | 292 | 0.50 | -0.04 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 360.00 | 1.20 | 1.70 | 1.45 | 1.30 | -0.98 | -42.99% | 0.00 | 110 | 1,622 | 0.49 | -0.05 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 365.00 | 1.50 | 2.00 | 1.75 | 1.60 | -1.18 | -42.45% | 0.00 | 73 | 377 | 0.48 | -0.07 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 370.00 | 1.84 | 2.46 | 2.15 | 1.92 | -1.48 | -43.53% | 0.01 | 91 | 293 | 0.48 | -0.08 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 375.00 | 2.27 | 2.69 | 2.48 | 2.50 | -1.50 | -37.50% | 0.01 | 56 | 171 | 0.46 | -0.10 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 380.00 | 2.91 | 3.50 | 3.21 | 3.18 | -1.92 | -37.65% | 0.01 | 153 | 936 | 0.46 | -0.12 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 385.00 | 3.45 | 4.05 | 3.75 | 3.80 | -1.90 | -33.34% | 0.01 | 40 | 126 | 0.45 | -0.15 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 390.00 | 4.35 | 5.00 | 4.68 | 4.73 | -2.44 | -34.04% | 0.01 | 130 | 377 | 0.45 | -0.18 | 0.01 | -0.31 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 395.00 | 5.35 | 6.30 | 5.83 | 6.15 | -2.25 | -26.79% | 0.01 | 30 | 101 | 0.45 | -0.21 | 0.01 | -0.34 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 400.00 | 6.45 | 7.40 | 6.93 | 6.93 | -3.17 | -31.39% | 0.02 | 172 | 320 | 0.45 | -0.24 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 405.00 | 7.85 | 9.00 | 8.43 | 8.66 | -3.01 | -25.80% | 0.02 | 17 | 48 | 0.45 | -0.28 | 0.01 | -0.39 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 410.00 | 9.30 | 10.30 | 9.80 | 9.66 | -3.84 | -28.45% | 0.02 | 30 | 173 | 0.44 | -0.32 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 415.00 | 10.75 | 12.45 | 11.60 | 12.60 | -3.14 | -19.95% | 0.03 | 9 | 53 | 0.44 | -0.36 | 0.01 | -0.42 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 420.00 | 12.70 | 14.30 | 13.50 | 14.89 | -2.51 | -14.43% | 0.03 | 190 | 78 | 0.43 | -0.40 | 0.01 | -0.43 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 425.00 | 15.10 | 16.65 | 15.88 | 16.16 | -3.94 | -19.61% | 0.04 | 32 | 70 | 0.43 | -0.45 | 0.01 | -0.44 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 430.00 | 17.60 | 19.15 | 18.38 | 19.40 | -2.92 | -13.09% | 0.04 | 469 | 40 | 0.43 | -0.49 | 0.01 | -0.44 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 435.00 | 20.25 | 22.20 | 21.23 | 23.37 | -2.78 | -10.64% | 0.05 | 1 | 21 | 0.43 | -0.54 | 0.01 | -0.43 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 440.00 | 23.20 | 25.20 | 24.20 | 26.50 | -2.50 | -8.63% | 0.06 | 68 | 145 | 0.43 | -0.58 | 0.01 | -0.43 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 445.00 | 25.95 | 28.70 | 27.33 | 37.40 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.43 | -0.62 | 0.01 | -0.41 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 450.00 | 29.25 | 31.85 | 30.55 | 31.53 | -4.20 | -11.76% | 0.07 | 10 | 14 | 0.43 | -0.66 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 455.00 | 32.85 | 35.45 | 34.15 | % | 0.08 | 0 | 0 | 0.43 | -0.70 | 0.01 | -0.38 | 8/7/2026 4:00:02 PM EST | |||
| 460.00 | 36.60 | 39.25 | 37.93 | 73.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | -0.74 | 0.01 | -0.35 | 7/23/2026 | 8/7/2026 4:00:02 PM EST |
| 465.00 | 40.55 | 43.75 | 42.15 | 82.43 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.43 | -0.77 | 0.01 | -0.33 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 470.00 | 44.65 | 47.90 | 46.28 | 81.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.43 | -0.80 | 0.01 | -0.30 | 7/23/2026 | 8/7/2026 4:00:02 PM EST |
| 475.00 | 49.10 | 52.10 | 50.60 | % | 0.11 | 0 | 0 | 0.44 | -0.82 | 0.01 | -0.28 | 8/7/2026 4:00:02 PM EST | |||
| 480.00 | 53.50 | 56.25 | 54.88 | 103.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.44 | -0.85 | 0.01 | -0.25 | 7/28/2026 | 8/7/2026 4:00:02 PM EST |
| 485.00 | 58.00 | 60.90 | 59.45 | % | 0.12 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.23 | 8/7/2026 4:00:02 PM EST | |||
| 490.00 | 62.50 | 65.30 | 63.90 | % | 0.13 | 0 | 0 | 0.40 | -0.89 | 0.00 | -0.20 | 8/7/2026 4:00:02 PM EST | |||
| 495.00 | 67.15 | 70.10 | 68.63 | % | 0.14 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.18 | 8/7/2026 4:00:02 PM EST | |||
| 500.00 | 71.85 | 74.80 | 73.33 | 75.50 | -3.95 | -4.98% | 0.15 | 9 | 16 | 0.54 | -0.92 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 505.00 | 76.70 | 79.55 | 78.13 | 80.35 | % | 0.15 | 1 | 0 | 0.54 | -0.93 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST | |
| 510.00 | 81.40 | 84.40 | 82.90 | % | 0.16 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.12 | 8/7/2026 4:00:02 PM EST | |||
| 515.00 | 86.25 | 89.25 | 87.75 | % | 0.17 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.10 | 8/7/2026 4:00:02 PM EST | |||
| 520.00 | 91.15 | 94.20 | 92.68 | 155.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.09 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 525.00 | 96.10 | 99.05 | 97.58 | % | 0.19 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.08 | 8/7/2026 4:00:02 PM EST | |||
| 530.00 | 100.50 | 104.45 | 102.48 | % | 0.19 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.06 | 8/7/2026 4:00:02 PM EST | |||
| 535.00 | 105.45 | 109.40 | 107.43 | % | 0.20 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 8/7/2026 4:00:02 PM EST | |||
| 540.00 | 110.40 | 114.35 | 112.38 | % | 0.21 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 8/7/2026 4:00:02 PM EST | |||
| 545.00 | 115.50 | 119.35 | 117.43 | 169.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 550.00 | 120.40 | 124.25 | 122.33 | % | 0.22 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 8/7/2026 4:00:02 PM EST | |||
| 555.00 | 125.35 | 129.30 | 127.33 | % | 0.23 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST | |||
| 560.00 | 130.35 | 134.30 | 132.33 | % | 0.24 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:02 PM EST |