Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $58.48 as of 7/20/2026 7:08:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.35 | 29.60 | 27.98 | % | 0.93 | 0 | 0 | 1.98 | 0.97 | 0.00 | -0.02 | 7/20/2026 3:59:48 PM EST | |||
| 35.00 | 21.70 | 24.65 | 23.18 | % | 0.66 | 0 | 0 | 1.62 | 0.93 | 0.01 | -0.04 | 7/20/2026 3:59:48 PM EST | |||
| 40.00 | 17.65 | 20.30 | 18.98 | % | 0.47 | 0 | 0 | 1.04 | 0.88 | 0.01 | -0.06 | 7/20/2026 3:59:48 PM EST | |||
| 45.00 | 14.95 | 16.55 | 15.75 | 16.17 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.21 | 0.80 | 0.01 | -0.08 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 46.00 | 13.20 | 15.95 | 14.58 | 15.50 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.11 | 0.79 | 0.01 | -0.08 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 47.00 | 12.55 | 15.30 | 13.93 | 15.13 | % | 0.30 | 1 | 0 | 1.11 | 0.77 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:48 PM EST | |
| 48.00 | 11.90 | 14.55 | 13.23 | % | 0.28 | 0 | 0 | 1.10 | 0.75 | 0.02 | -0.09 | 7/20/2026 3:59:48 PM EST | |||
| 49.00 | 12.30 | 13.50 | 12.90 | % | 0.26 | 0 | 0 | 1.16 | 0.73 | 0.02 | -0.09 | 7/20/2026 3:59:48 PM EST | |||
| 50.00 | 11.60 | 12.35 | 11.98 | 12.87 | -0.33 | -2.50% | 0.24 | 15 | 26 | 1.10 | 0.72 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 51.00 | 11.10 | 12.60 | 11.85 | 14.07 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.17 | 0.70 | 0.02 | -0.10 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 52.00 | 9.65 | 11.95 | 10.80 | 11.93 | % | 0.21 | 1 | 0 | 1.09 | 0.68 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST | |
| 53.00 | 9.85 | 10.80 | 10.33 | % | 0.19 | 0 | 0 | 1.10 | 0.66 | 0.02 | -0.10 | 7/20/2026 3:59:48 PM EST | |||
| 54.00 | 8.55 | 11.10 | 9.83 | 10.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.10 | 0.64 | 0.02 | -0.10 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 55.00 | 7.95 | 10.65 | 9.30 | 9.43 | -0.26 | -2.69% | 0.17 | 29 | 71 | 1.10 | 0.62 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 56.00 | 8.35 | 9.40 | 8.88 | 8.97 | -1.28 | -12.49% | 0.16 | 8 | 2 | 1.10 | 0.60 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 57.00 | 7.90 | 8.80 | 8.35 | 9.49 | -0.26 | -2.67% | 0.15 | 15 | 7 | 1.09 | 0.58 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 58.00 | 5.95 | 9.10 | 7.53 | 9.05 | -1.07 | -10.58% | 0.13 | 2 | 1 | 1.04 | 0.56 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 59.00 | 6.25 | 8.65 | 7.45 | 7.60 | -1.80 | -19.15% | 0.13 | 8 | 1 | 1.08 | 0.54 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 60.00 | 6.65 | 7.50 | 7.08 | 7.00 | -1.30 | -15.67% | 0.12 | 41 | 61 | 1.09 | 0.52 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 61.00 | 4.90 | 8.20 | 6.55 | 6.50 | -1.10 | -14.48% | 0.11 | 6 | 2 | 1.06 | 0.51 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 62.00 | 5.15 | 7.55 | 6.35 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.09 | 0.49 | 0.02 | -0.11 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 63.00 | 5.60 | 6.60 | 6.10 | 5.90 | +0.65 | +12.39% | 0.10 | 12 | 9 | 1.10 | 0.47 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 64.00 | 4.60 | 7.20 | 5.90 | 7.85 | 0.00 | 0.00% | 0.09 | 0 | 66 | 1.11 | 0.45 | 0.02 | -0.11 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 65.00 | 4.35 | 5.85 | 5.10 | 5.68 | -0.72 | -11.25% | 0.08 | 429 | 77 | 1.05 | 0.44 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 66.00 | 4.10 | 6.05 | 5.08 | 7.30 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.08 | 0.42 | 0.02 | -0.10 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 67.00 | 4.60 | 5.40 | 5.00 | 4.02 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.11 | 0.40 | 0.02 | -0.10 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 68.00 | 3.35 | 5.35 | 4.35 | 4.60 | -0.90 | -16.37% | 0.06 | 5 | 14 | 1.06 | 0.39 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 69.00 | 4.20 | 4.80 | 4.50 | 4.74 | -1.21 | -20.34% | 0.07 | 9 | 65 | 1.11 | 0.37 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 70.00 | 4.05 | 4.40 | 4.23 | 4.40 | -0.90 | -16.99% | 0.06 | 41 | 572 | 1.11 | 0.36 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 71.00 | 3.55 | 4.35 | 3.95 | 4.00 | -1.50 | -27.28% | 0.06 | 34 | 395 | 1.10 | 0.34 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 72.00 | 3.40 | 4.80 | 4.10 | 3.66 | -1.19 | -24.54% | 0.06 | 16 | 22 | 1.16 | 0.33 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 73.00 | 2.54 | 4.55 | 3.55 | 3.71 | -0.94 | -20.22% | 0.05 | 2 | 20 | 1.10 | 0.32 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 74.00 | 3.05 | 4.10 | 3.58 | 3.30 | -0.70 | -17.50% | 0.05 | 27 | 22 | 1.14 | 0.30 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 75.00 | 2.00 | 4.00 | 3.00 | 3.32 | -0.53 | -13.77% | 0.04 | 56 | 67 | 1.07 | 0.29 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 76.00 | 2.67 | 4.35 | 3.51 | 3.11 | -1.14 | -26.83% | 0.05 | 40 | 6 | 1.18 | 0.28 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 77.00 | 2.53 | 3.25 | 2.89 | 2.94 | +0.40 | +15.75% | 0.04 | 208 | 8 | 1.11 | 0.27 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 78.00 | 1.78 | 3.20 | 2.49 | 2.75 | -0.32 | -10.43% | 0.03 | 184 | 19 | 1.07 | 0.26 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 79.00 | 1.72 | 3.55 | 2.64 | 2.60 | -1.40 | -35.00% | 0.03 | 41 | 36 | 1.12 | 0.24 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 80.00 | 2.02 | 2.99 | 2.51 | 2.55 | -0.45 | -15.00% | 0.03 | 115 | 81 | 1.13 | 0.23 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 81.00 | 1.30 | 3.30 | 2.30 | 2.60 | -0.48 | -15.59% | 0.03 | 14 | 24 | 1.10 | 0.23 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 82.00 | 1.65 | 2.88 | 2.27 | 2.19 | -1.11 | -33.64% | 0.03 | 16 | 9 | 1.13 | 0.22 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 83.00 | 1.82 | 2.74 | 2.28 | 2.07 | -0.72 | -25.81% | 0.03 | 19 | 14 | 1.16 | 0.21 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 84.00 | 1.88 | 2.87 | 2.38 | 1.94 | -0.56 | -22.40% | 0.03 | 13 | 29 | 1.19 | 0.20 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 85.00 | 1.69 | 2.40 | 2.05 | 1.95 | -0.40 | -17.03% | 0.02 | 121 | 94 | 1.16 | 0.19 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 86.00 | 1.01 | 2.46 | 1.74 | 1.86 | -0.44 | -19.13% | 0.02 | 17 | 17 | 1.11 | 0.18 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 90.00 | 1.25 | 1.78 | 1.52 | 1.55 | -0.35 | -18.43% | 0.02 | 2,091 | 133 | 1.14 | 0.15 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 95.00 | 0.99 | 1.48 | 1.24 | 1.30 | -0.64 | -32.99% | 0.01 | 17 | 159 | 1.16 | 0.13 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 100.00 | 0.94 | 1.15 | 1.05 | 1.00 | -0.47 | -31.98% | 0.01 | 2,096 | 157 | 1.20 | 0.10 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 105.00 | 0.53 | 2.65 | 1.59 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.35 | 0.08 | 0.01 | -0.04 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 110.00 | 0.35 | 1.22 | 0.79 | 0.70 | -0.38 | -35.19% | 0.01 | 5 | 95 | 1.23 | 0.07 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.13 | 0.40 | 0.27 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | -0.03 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 35.00 | 0.39 | 1.00 | 0.70 | 0.70 | % | 0.02 | 1 | 0 | 1.13 | -0.07 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 3:59:48 PM EST | |
| 40.00 | 1.37 | 1.87 | 1.62 | 1.42 | +0.18 | +14.52% | 0.04 | 5 | 25 | 1.16 | -0.12 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 45.00 | 2.34 | 3.45 | 2.90 | 2.54 | -0.91 | -26.38% | 0.06 | 17 | 282 | 1.14 | -0.20 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 46.00 | 2.49 | 3.90 | 3.20 | 2.87 | -0.08 | -2.72% | 0.07 | 2 | 7 | 1.14 | -0.21 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 47.00 | 2.97 | 4.20 | 3.59 | 3.38 | +0.10 | +3.05% | 0.08 | 1 | 8 | 1.15 | -0.23 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 48.00 | 2.98 | 4.10 | 3.54 | 3.60 | +0.25 | +7.47% | 0.07 | 12 | 2 | 1.08 | -0.25 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 49.00 | 3.70 | 4.85 | 4.28 | 3.99 | +0.29 | +7.84% | 0.09 | 15 | 2 | 1.13 | -0.27 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 50.00 | 4.10 | 5.00 | 4.55 | 4.51 | +0.31 | +7.39% | 0.09 | 21 | 205 | 1.11 | -0.28 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 51.00 | 3.55 | 5.70 | 4.63 | 4.90 | -0.24 | -4.67% | 0.09 | 4 | 1 | 1.06 | -0.30 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 52.00 | 5.05 | 6.60 | 5.83 | 5.36 | -0.17 | -3.08% | 0.11 | 22 | 7 | 1.17 | -0.32 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 53.00 | 5.25 | 7.05 | 6.15 | 5.87 | -0.18 | -2.98% | 0.12 | 28 | 4 | 1.15 | -0.34 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 54.00 | 5.00 | 7.25 | 6.13 | 6.30 | -0.18 | -2.78% | 0.11 | 9 | 2 | 1.08 | -0.36 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 55.00 | 6.45 | 7.30 | 6.88 | 6.78 | +0.14 | +2.11% | 0.13 | 67 | 187 | 1.11 | -0.38 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 56.00 | 7.05 | 8.65 | 7.85 | 7.33 | +0.08 | +1.11% | 0.14 | 45 | 0 | 1.17 | -0.40 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 57.00 | 6.55 | 8.10 | 7.33 | 7.32 | -0.44 | -5.67% | 0.13 | 22 | 2 | 1.02 | -0.42 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 58.00 | 7.15 | 8.90 | 8.03 | 7.91 | -0.73 | -8.45% | 0.14 | 24 | 1 | 1.04 | -0.44 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 59.00 | 8.25 | 9.35 | 8.80 | 8.26 | +0.08 | +0.98% | 0.15 | 1 | 7 | 1.08 | -0.46 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 60.00 | 8.55 | 10.10 | 9.33 | 9.70 | +0.04 | +0.42% | 0.16 | 53 | 248 | 1.05 | -0.48 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 61.00 | 8.95 | 11.60 | 10.28 | 10.36 | +0.55 | +5.61% | 0.17 | 43 | 17 | 1.10 | -0.49 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 62.00 | 10.35 | 12.25 | 11.30 | 11.03 | % | 0.18 | 5 | 0 | 1.15 | -0.51 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST | |
| 63.00 | 11.00 | 12.65 | 11.83 | 10.63 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.13 | -0.53 | 0.02 | -0.11 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 64.00 | 10.95 | 12.70 | 11.83 | 12.49 | +0.99 | +8.61% | 0.18 | 3 | 21 | 1.04 | -0.55 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 65.00 | 12.65 | 13.55 | 13.10 | 13.34 | +1.74 | +15.00% | 0.20 | 3 | 268 | 1.12 | -0.56 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 66.00 | 13.30 | 15.00 | 14.15 | 12.87 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.16 | -0.58 | 0.02 | -0.10 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 67.00 | 13.05 | 15.40 | 14.23 | 14.60 | +0.25 | +1.75% | 0.21 | 1 | 159 | 1.08 | -0.60 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 68.00 | 13.85 | 16.45 | 15.15 | 13.75 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.10 | -0.61 | 0.02 | -0.10 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 69.00 | 15.30 | 16.20 | 15.75 | 16.03 | +5.31 | +49.54% | 0.23 | 1 | 81 | 1.08 | -0.63 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 70.00 | 16.25 | 18.45 | 17.35 | 17.12 | +0.47 | +2.83% | 0.25 | 12 | 535 | 1.20 | -0.64 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 71.00 | 17.05 | 18.40 | 17.73 | 16.64 | +0.13 | +0.79% | 0.25 | 3 | 22 | 1.15 | -0.66 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 72.00 | 16.90 | 18.55 | 17.73 | 18.01 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.03 | -0.67 | 0.02 | -0.10 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 73.00 | 17.70 | 20.05 | 18.88 | 21.12 | 0.00 | 0.00% | 0.26 | 0 | 41 | 1.08 | -0.69 | 0.02 | -0.10 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 74.00 | 19.45 | 20.35 | 19.90 | 12.80 | 0.00 | 0.00% | 0.27 | 0 | 131 | 1.12 | -0.70 | 0.02 | -0.09 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 75.00 | 20.20 | 22.00 | 21.10 | 18.88 | 0.00 | 0.00% | 0.28 | 0 | 46 | 1.17 | -0.71 | 0.02 | -0.09 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 76.00 | 20.15 | 22.40 | 21.28 | 21.08 | -2.42 | -10.30% | 0.28 | 4 | 3 | 1.07 | -0.72 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 77.00 | 21.05 | 24.35 | 22.70 | 21.91 | -2.65 | -10.79% | 0.29 | 6 | 99 | 1.16 | -0.73 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 78.00 | 21.90 | 24.55 | 23.23 | 22.47 | +0.57 | +2.61% | 0.30 | 4 | 29 | 1.11 | -0.74 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 79.00 | 22.80 | 26.05 | 24.43 | 23.16 | +7.47 | +47.61% | 0.31 | 4 | 1 | 1.17 | -0.76 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 80.00 | 23.05 | 26.65 | 24.85 | 24.01 | +1.04 | +4.53% | 0.31 | 5 | 139 | 1.06 | -0.77 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 81.00 | 24.20 | 27.80 | 26.00 | 24.60 | % | 0.32 | 4 | 0 | 1.12 | -0.77 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:48 PM EST | |
| 82.00 | 24.90 | 28.70 | 26.80 | 25.55 | +0.50 | +2.00% | 0.33 | 8 | 29 | 1.08 | -0.78 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 83.00 | 26.15 | 27.95 | 27.05 | 26.25 | -0.87 | -3.21% | 0.33 | 12 | 4 | 0.99 | -0.79 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 84.00 | 26.75 | 28.80 | 27.78 | 27.08 | +0.50 | +1.89% | 0.33 | 16 | 6 | 0.92 | -0.80 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 85.00 | 27.95 | 30.80 | 29.38 | 28.69 | +1.26 | +4.60% | 0.35 | 8 | 48 | 1.39 | -0.81 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 86.00 | 29.60 | 32.20 | 30.90 | 28.45 | 0.00 | 0.00% | 0.36 | 0 | 27 | 1.48 | -0.82 | 0.01 | -0.07 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 90.00 | 32.65 | 35.95 | 34.30 | 34.20 | +0.72 | +2.16% | 0.38 | 1 | 60 | 0.91 | -0.85 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 95.00 | 38.10 | 39.85 | 38.98 | 39.14 | -0.73 | -1.84% | 0.41 | 5 | 16 | 1.43 | -0.87 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 100.00 | 41.85 | 44.75 | 43.30 | 42.80 | +0.09 | +0.22% | 0.43 | 1 | 78 | 1.51 | -0.90 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 105.00 | 46.25 | 49.95 | 48.10 | 48.73 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.63 | -0.92 | 0.01 | -0.04 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 110.00 | 51.30 | 53.70 | 52.50 | 42.56 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.42 | -0.93 | 0.01 | -0.04 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |