Options Chain for STRIVE INC CL A COM (ASST) - $18.63 as of 8/24/2026 7:34:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.10 | 16.90 | 16.50 | 16.30 | +4.05 | +33.07% | 5.50 | 7 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 4.00 | 15.10 | 15.90 | 15.50 | 15.10 | +6.63 | +78.28% | 3.88 | 2 | 1 | 9.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 5.00 | 13.95 | 14.90 | 14.43 | 14.45 | +6.49 | +81.54% | 2.89 | 5 | 1 | 7.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 6.00 | 13.00 | 13.90 | 13.45 | 13.20 | +7.03 | +113.94% | 2.24 | 4 | 2 | 6.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 7.00 | 12.00 | 12.90 | 12.45 | 8.90 | 0.00 | 0.00% | 1.78 | 0 | 1 | 6.09 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:58:56 AM EST |
| 7.50 | 11.55 | 12.40 | 11.98 | 11.85 | % | 1.60 | 2 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 8.00 | 10.95 | 12.00 | 11.48 | 11.20 | +1.53 | +15.83% | 1.44 | 1 | 1 | 5.36 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 8.50 | 10.50 | 11.40 | 10.95 | 10.82 | % | 1.29 | 3 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 9.00 | 10.10 | 10.90 | 10.50 | 10.42 | % | 1.17 | 4 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 9.50 | 9.20 | 10.40 | 9.80 | 9.79 | +0.58 | +6.30% | 1.03 | 2 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 10.00 | 9.00 | 9.90 | 9.45 | 9.20 | +1.19 | +14.86% | 0.94 | 1 | 5 | 4.81 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 10.50 | 8.20 | 9.45 | 8.83 | 7.57 | 0.00 | 0.00% | 0.84 | 0 | 5 | 4.11 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:56 AM EST |
| 11.00 | 8.00 | 8.80 | 8.40 | 8.70 | +0.69 | +8.62% | 0.76 | 41 | 265 | 4.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 11.50 | 7.10 | 8.55 | 7.83 | 7.70 | +0.45 | +6.21% | 0.68 | 4 | 17 | 4.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 12.00 | 7.10 | 7.95 | 7.53 | 7.45 | +1.67 | +28.90% | 0.63 | 1 | 54 | 3.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 12.50 | 5.90 | 7.60 | 6.75 | 5.61 | 0.00 | 0.00% | 0.54 | 0 | 59 | 4.49 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:56 AM EST |
| 13.00 | 6.00 | 6.95 | 6.48 | 6.30 | +1.34 | +27.02% | 0.50 | 35 | 121 | 2.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 13.50 | 5.40 | 6.45 | 5.93 | 5.60 | +1.11 | +24.73% | 0.44 | 402 | 644 | 2.68 | 0.99 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 14.00 | 5.50 | 5.90 | 5.70 | 5.48 | +1.33 | +32.05% | 0.41 | 5 | 705 | 2.75 | 0.99 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 14.50 | 4.10 | 5.50 | 4.80 | 3.68 | 0.00 | 0.00% | 0.33 | 0 | 372 | 2.26 | 0.98 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 9:58:56 AM EST |
| 15.00 | 4.35 | 4.95 | 4.65 | 4.33 | +1.19 | +37.90% | 0.31 | 16 | 629 | 2.19 | 0.96 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 15.50 | 3.85 | 4.50 | 4.18 | 4.05 | +1.54 | +61.36% | 0.27 | 8 | 652 | 2.20 | 0.94 | 0.04 | -0.05 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 16.00 | 3.15 | 4.05 | 3.60 | 3.27 | +0.74 | +29.25% | 0.23 | 104 | 1,132 | 1.98 | 0.92 | 0.06 | -0.06 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 16.50 | 3.00 | 3.60 | 3.30 | 3.19 | +1.14 | +55.61% | 0.20 | 32 | 821 | 1.77 | 0.88 | 0.07 | -0.07 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 17.00 | 2.58 | 3.10 | 2.84 | 3.00 | +1.41 | +88.68% | 0.17 | 15 | 608 | 1.09 | 0.84 | 0.09 | -0.09 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 17.50 | 2.32 | 2.74 | 2.53 | 2.50 | +1.08 | +76.06% | 0.14 | 39 | 291 | 1.17 | 0.79 | 0.11 | -0.10 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 18.00 | 2.09 | 2.25 | 2.17 | 2.14 | +0.89 | +71.20% | 0.12 | 77 | 435 | 1.24 | 0.73 | 0.12 | -0.12 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 18.50 | 1.61 | 1.98 | 1.80 | 1.65 | +0.50 | +43.48% | 0.10 | 987 | 149 | 1.25 | 0.67 | 0.13 | -0.12 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 19.00 | 1.40 | 1.58 | 1.49 | 1.51 | +0.51 | +51.00% | 0.08 | 626 | 1,141 | 1.27 | 0.60 | 0.14 | -0.13 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 19.50 | 1.19 | 1.31 | 1.25 | 1.15 | % | 0.06 | 149 | 0 | 1.30 | 0.53 | 0.14 | -0.13 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 20.00 | 0.97 | 1.06 | 1.02 | 1.02 | +0.51 | +100.00% | 0.05 | 694 | 1,955 | 1.32 | 0.46 | 0.14 | -0.13 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 20.50 | 0.73 | 0.92 | 0.83 | 0.81 | % | 0.04 | 32 | 0 | 1.31 | 0.39 | 0.14 | -0.13 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 21.00 | 0.54 | 0.74 | 0.64 | 0.58 | +0.31 | +114.82% | 0.03 | 951 | 1,418 | 1.29 | 0.32 | 0.13 | -0.12 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 21.50 | 0.43 | 0.61 | 0.52 | 0.48 | % | 0.02 | 19 | 0 | 1.32 | 0.27 | 0.12 | -0.11 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 22.00 | 0.36 | 0.48 | 0.42 | 0.42 | +0.29 | +223.08% | 0.02 | 348 | 860 | 1.31 | 0.22 | 0.10 | -0.10 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 22.50 | 0.26 | 0.39 | 0.33 | 0.29 | % | 0.01 | 479 | 0 | 1.31 | 0.18 | 0.09 | -0.08 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 23.00 | 0.23 | 0.29 | 0.26 | 0.25 | +0.14 | +127.28% | 0.01 | 1,541 | 410 | 1.32 | 0.14 | 0.08 | -0.07 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 23.50 | 0.12 | 0.39 | 0.26 | % | 0.01 | 0 | 0 | 1.50 | 0.11 | 0.06 | -0.06 | 8/24/2026 9:58:56 AM EST | |||
| 24.00 | 0.12 | 0.21 | 0.17 | 0.16 | +0.08 | +100.00% | 0.01 | 63 | 65 | 1.35 | 0.09 | 0.05 | -0.05 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 24.50 | 0.03 | 0.44 | 0.24 | % | 0.01 | 0 | 0 | 1.59 | 0.07 | 0.04 | -0.04 | 8/24/2026 9:58:56 AM EST | |||
| 25.00 | 0.06 | 0.12 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 154 | 117 | 1.41 | 0.06 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 25.50 | 0.02 | 0.15 | 0.09 | % | 0.00 | 0 | 0 | 2.61 | 0.04 | 0.03 | -0.02 | 8/24/2026 9:58:56 AM EST | |||
| 26.00 | 0.03 | 0.08 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 84 | 1.54 | 0.03 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 13 | 51 | 1.66 | 0.02 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 28.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 46 | 680 | 1.91 | 0.01 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 29.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 274 | 1.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 31.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 33.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 34.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 36.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:56 AM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:56 AM EST |
| 5.00 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 6.00 | 0.00 | 0.52 | 0.26 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 7.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 9:58:56 AM EST |
| 7.50 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 9:58:56 AM EST |
| 8.00 | 0.00 | 0.52 | 0.26 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 9:58:56 AM EST |
| 8.50 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:58:56 AM EST |
| 9.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 31 | 6.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:58:56 AM EST |
| 9.50 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 5.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:58:56 AM EST |
| 10.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,924 | 4.26 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:56 AM EST |
| 10.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:56 AM EST |
| 11.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 60 | 4.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:56 AM EST |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:56 AM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 378 | 4.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.13 | +0.04 | +44.45% | 0.00 | 4 | 53 | 2.23 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 13.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 100 | 67 | 1.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 144 | 1.73 | -0.01 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 14 | 201 | 1.55 | -0.01 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 14.50 | 0.01 | 0.05 | 0.03 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 128 | 1.57 | -0.02 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 15.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 167 | 364 | 1.43 | -0.04 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 15.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.15 | -68.19% | 0.00 | 94 | 245 | 1.40 | -0.06 | 0.04 | -0.05 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 16.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.16 | -61.54% | 0.01 | 57 | 113 | 1.41 | -0.08 | 0.06 | -0.06 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 16.50 | 0.08 | 0.21 | 0.15 | 0.15 | -0.35 | -70.00% | 0.01 | 13 | 81 | 1.15 | -0.12 | 0.07 | -0.07 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 17.00 | 0.15 | 0.29 | 0.22 | 0.20 | -0.37 | -64.92% | 0.01 | 83 | 145 | 1.39 | -0.16 | 0.09 | -0.09 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 17.50 | 0.11 | 0.35 | 0.23 | 0.29 | -0.57 | -66.28% | 0.01 | 224 | 103 | 1.42 | -0.21 | 0.11 | -0.10 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 18.00 | 0.40 | 0.46 | 0.43 | 0.44 | -0.51 | -53.69% | 0.02 | 1,146 | 122 | 1.35 | -0.27 | 0.12 | -0.12 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 18.50 | 0.51 | 0.67 | 0.59 | 0.56 | -0.88 | -61.12% | 0.03 | 142 | 18 | 1.38 | -0.33 | 0.13 | -0.12 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 19.00 | 0.74 | 0.85 | 0.80 | 0.77 | -0.43 | -35.84% | 0.04 | 395 | 117 | 1.38 | -0.40 | 0.14 | -0.13 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 19.50 | 0.93 | 1.06 | 1.00 | 0.93 | % | 0.05 | 2 | 0 | 1.39 | -0.47 | 0.14 | -0.13 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 20.00 | 1.16 | 1.35 | 1.26 | 1.29 | -0.53 | -29.13% | 0.06 | 27 | 7 | 1.34 | -0.54 | 0.14 | -0.13 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 20.50 | 1.40 | 2.14 | 1.77 | % | 0.09 | 0 | 0 | 1.66 | -0.61 | 0.14 | -0.13 | 8/24/2026 9:58:56 AM EST | |||
| 21.00 | 1.72 | 2.47 | 2.10 | 2.30 | % | 0.10 | 3 | 0 | 1.41 | -0.68 | 0.13 | -0.12 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 21.50 | 2.11 | 2.99 | 2.55 | % | 0.12 | 0 | 0 | 1.59 | -0.73 | 0.12 | -0.11 | 8/24/2026 9:58:56 AM EST | |||
| 22.00 | 2.50 | 3.45 | 2.98 | 9.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.70 | -0.78 | 0.10 | -0.10 | 8/14/2026 | 8/24/2026 9:58:56 AM EST |
| 22.50 | 2.96 | 3.65 | 3.31 | % | 0.15 | 0 | 0 | 1.21 | -0.82 | 0.09 | -0.08 | 8/24/2026 9:58:56 AM EST | |||
| 23.00 | 3.25 | 4.20 | 3.73 | 5.43 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.46 | -0.86 | 0.08 | -0.07 | 8/21/2026 | 8/24/2026 9:58:56 AM EST |
| 23.50 | 3.70 | 4.80 | 4.25 | % | 0.18 | 0 | 0 | 2.54 | -0.89 | 0.06 | -0.06 | 8/24/2026 9:58:56 AM EST | |||
| 24.00 | 4.20 | 5.20 | 4.70 | 6.21 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.75 | -0.91 | 0.05 | -0.05 | 8/21/2026 | 8/24/2026 9:58:56 AM EST |
| 24.50 | 4.60 | 5.70 | 5.15 | % | 0.21 | 0 | 0 | 2.95 | -0.93 | 0.04 | -0.04 | 8/24/2026 9:58:56 AM EST | |||
| 25.00 | 5.15 | 6.25 | 5.70 | 7.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.22 | -0.94 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 9:58:56 AM EST |
| 25.50 | 5.55 | 6.90 | 6.23 | % | 0.24 | 0 | 0 | 3.63 | -0.96 | 0.03 | -0.02 | 8/24/2026 9:58:56 AM EST | |||
| 26.00 | 6.05 | 7.30 | 6.68 | 7.26 | % | 0.26 | 7 | 0 | 3.40 | -0.97 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 27.00 | 7.05 | 8.40 | 7.73 | 9.14 | +0.39 | +4.46% | 0.29 | 1 | 1 | 3.48 | -0.98 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 28.00 | 8.05 | 9.25 | 8.65 | 9.07 | -1.42 | -13.54% | 0.31 | 2 | 2 | 3.27 | -0.99 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |
| 29.00 | 9.05 | 10.60 | 9.83 | % | 0.34 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 30.00 | 10.05 | 11.60 | 10.83 | % | 0.36 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 31.00 | 11.00 | 12.60 | 11.80 | % | 0.38 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:58:56 AM EST | |||
| 32.00 | 12.00 | 13.45 | 12.73 | 12.97 | % | 0.40 | 5 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 33.00 | 13.00 | 14.60 | 13.80 | 14.02 | % | 0.42 | 2 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 34.00 | 14.05 | 15.30 | 14.68 | 15.00 | % | 0.43 | 2 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 35.00 | 15.10 | 16.50 | 15.80 | 16.12 | % | 0.45 | 1 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST | |
| 36.00 | 16.10 | 17.60 | 16.85 | 16.97 | % | 0.47 | 2 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:56 AM EST |