Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $27.76 as of 8/27/2026 4:18:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 13.40 | 14.95 | 14.18 | 14.60 | 0.00 | 0.00% | 1.09 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:50 PM EST |
| 14.00 | 12.40 | 14.75 | 13.58 | 14.03 | +0.33 | +2.41% | 0.97 | 4 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 15.00 | 11.50 | 13.75 | 12.63 | 13.10 | +0.40 | +3.15% | 0.84 | 7 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 16.00 | 10.20 | 12.70 | 11.45 | 11.97 | +0.28 | +2.40% | 0.72 | 4 | 19 | 8.94 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 17.00 | 9.55 | 11.50 | 10.53 | 11.04 | +0.28 | +2.61% | 0.62 | 1 | 17 | 8.56 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 18.00 | 8.40 | 10.60 | 9.50 | 10.07 | +0.60 | +6.34% | 0.53 | 3 | 26 | 8.32 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 19.00 | 7.15 | 9.55 | 8.35 | 9.07 | +0.55 | +6.46% | 0.44 | 3 | 24 | 7.23 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 20.00 | 6.20 | 8.90 | 7.55 | 7.92 | -0.25 | -3.06% | 0.38 | 11 | 38 | 5.29 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 21.00 | 5.15 | 7.70 | 6.43 | 7.10 | +0.97 | +15.83% | 0.31 | 10 | 22 | 3.86 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 21.50 | 4.90 | 6.50 | 5.70 | 5.71 | 0.00 | 0.00% | 0.27 | 4 | 12 | 4.57 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 22.00 | 4.50 | 6.10 | 5.30 | 5.29 | +0.29 | +5.80% | 0.24 | 1 | 40 | 4.28 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 22.50 | 3.75 | 6.25 | 5.00 | 4.85 | 0.00 | 0.00% | 0.22 | 0 | 5 | 5.34 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:50 PM EST |
| 23.00 | 3.45 | 5.10 | 4.28 | 4.83 | +0.38 | +8.54% | 0.19 | 3 | 43 | 3.22 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 23.50 | 3.10 | 4.70 | 3.90 | 3.77 | 0.00 | 0.00% | 0.17 | 0 | 5 | 3.26 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:50 PM EST |
| 24.00 | 2.75 | 3.90 | 3.33 | 4.35 | +1.20 | +38.10% | 0.14 | 2 | 154 | 2.98 | 1.00 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 24.50 | 1.91 | 3.70 | 2.81 | 3.08 | +0.40 | +14.93% | 0.11 | 1 | 42 | 2.70 | 0.99 | 0.02 | -0.01 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 25.00 | 1.25 | 2.64 | 1.95 | 2.85 | +0.76 | +36.37% | 0.08 | 67 | 192 | 2.42 | 0.98 | 0.04 | -0.02 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 25.50 | 1.70 | 2.75 | 2.23 | 2.35 | +0.72 | +44.18% | 0.09 | 6 | 77 | 2.25 | 0.95 | 0.07 | -0.04 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 26.00 | 0.58 | 2.00 | 1.29 | 1.85 | +0.28 | +17.84% | 0.05 | 10 | 261 | 1.67 | 0.91 | 0.12 | -0.07 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 26.50 | 0.16 | 1.22 | 0.69 | 0.12 | -0.87 | -87.88% | 0.03 | 23 | 264 | 0.74 | 0.85 | 0.18 | -0.13 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 27.00 | 0.68 | 0.79 | 0.74 | 0.76 | +0.04 | +5.56% | 0.03 | 708 | 1,802 | 0.80 | 0.76 | 0.24 | -0.23 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 27.50 | 0.43 | 0.49 | 0.46 | 0.47 | -0.04 | -7.85% | 0.02 | 946 | 1,237 | 0.82 | 0.63 | 0.29 | -0.27 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 28.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.08 | -22.23% | 0.01 | 5,738 | 2,423 | 0.84 | 0.48 | 0.30 | -0.27 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 28.50 | 0.14 | 0.17 | 0.16 | 0.16 | -0.09 | -36.00% | 0.01 | 1,380 | 1,416 | 0.89 | 0.34 | 0.26 | -0.24 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 29.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 3,404 | 2,200 | 0.91 | 0.23 | 0.21 | -0.16 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 29.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 1,037 | 1,589 | 0.94 | 0.15 | 0.15 | -0.10 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 30.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 2,622 | 5,986 | 0.96 | 0.10 | 0.10 | -0.06 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 30.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1,146 | 1,992 | 1.05 | 0.06 | 0.07 | -0.03 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 31.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1,698 | 3,508 | 1.13 | 0.04 | 0.04 | -0.02 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 31.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 183 | 1,726 | 1.23 | 0.02 | 0.03 | -0.01 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 32.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3,682 | 2,320 | 1.32 | 0.01 | 0.02 | -0.01 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 32.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 603 | 648 | 1.64 | 0.00 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 350 | 1,819 | 1.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 33.50 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 270 | 2.11 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 12,858 | 1,980 | 2.10 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 34.50 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 877 | 2.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:58:50 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3,202 | 1,708 | 2.02 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 15 | 724 | 2.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 17 | 674 | 2.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 62 | 800 | 4.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.14 | -87.50% | 0.00 | 1 | 818 | 3.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 840 | 1,888 | 3.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 41.00 | 0.00 | 0.51 | 0.26 | 0.20 | +0.19 | +1,900.00% | 0.01 | 1 | 159 | 5.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 42.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:58:50 PM EST |
| 43.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 14 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.23 | -60.53% | 0.00 | 41 | 832 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:50 PM EST |
| 14.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 2:58:50 PM EST | |||
| 15.00 | 0.00 | 0.36 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/27/2026 2:58:50 PM EST |
| 16.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:50 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:50 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 52 | 4.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 2:58:50 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.20 | -90.91% | 0.00 | 3 | 3,175 | 2.87 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.08 | +800.00% | 0.00 | 3 | 267 | 2.98 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 21.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 2:58:50 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 13 | 363 | 2.72 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.77 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:50 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 838 | 1.61 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 23.50 | 0.01 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 200 | 327 | 1.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 86 | 2,224 | 1.62 | 0.00 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 24.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 281 | 3,787 | 1.19 | -0.01 | 0.02 | -0.01 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 25.00 | 0.02 | 0.11 | 0.07 | 0.02 | -0.13 | -86.67% | 0.00 | 302 | 7,342 | 1.10 | -0.02 | 0.04 | -0.02 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 25.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.21 | -84.00% | 0.00 | 157 | 463 | 1.01 | -0.05 | 0.07 | -0.04 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 26.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.31 | -79.49% | 0.00 | 586 | 1,183 | 0.97 | -0.09 | 0.12 | -0.07 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 26.50 | 0.13 | 0.19 | 0.16 | 0.15 | -0.42 | -73.69% | 0.01 | 711 | 974 | 0.96 | -0.15 | 0.18 | -0.13 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 27.00 | 0.23 | 0.35 | 0.29 | 0.30 | -0.51 | -62.97% | 0.01 | 1,425 | 1,451 | 0.94 | -0.24 | 0.24 | -0.23 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 27.50 | 0.48 | 0.57 | 0.53 | 0.49 | -0.62 | -55.86% | 0.02 | 1,193 | 3,730 | 0.95 | -0.37 | 0.29 | -0.27 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 28.00 | 0.77 | 0.89 | 0.83 | 0.90 | -0.43 | -32.34% | 0.03 | 644 | 1,456 | 0.92 | -0.52 | 0.30 | -0.27 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 28.50 | 1.13 | 1.30 | 1.22 | 1.21 | -0.50 | -29.24% | 0.04 | 102 | 711 | 1.02 | -0.66 | 0.26 | -0.24 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 29.00 | 1.31 | 2.15 | 1.73 | 1.60 | -0.66 | -29.21% | 0.06 | 69 | 4,469 | 1.05 | -0.77 | 0.21 | -0.16 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 29.50 | 1.48 | 2.88 | 2.18 | 1.79 | -0.88 | -32.96% | 0.07 | 57 | 314 | 1.31 | -0.85 | 0.15 | -0.10 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 30.00 | 2.42 | 3.30 | 2.86 | 2.60 | -0.50 | -16.13% | 0.10 | 109 | 508 | 1.27 | -0.90 | 0.10 | -0.06 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 30.50 | 2.08 | 4.20 | 3.14 | 2.86 | -0.38 | -11.73% | 0.10 | 18 | 331 | 1.93 | -0.94 | 0.07 | -0.03 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 31.00 | 2.04 | 4.60 | 3.32 | 3.95 | -0.10 | -2.47% | 0.11 | 37 | 158 | 1.52 | -0.96 | 0.04 | -0.02 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 31.50 | 3.15 | 4.55 | 3.85 | 3.62 | -0.35 | -8.82% | 0.12 | 10 | 73 | 2.46 | -0.98 | 0.03 | -0.01 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 32.00 | 3.35 | 5.80 | 4.58 | 4.22 | -0.49 | -10.41% | 0.14 | 27 | 75 | 2.77 | -0.99 | 0.02 | -0.01 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 32.50 | 3.70 | 6.00 | 4.85 | 5.02 | 0.00 | 0.00% | 0.15 | 0 | 8 | 2.69 | -1.00 | 0.01 | 0.00 | 8/26/2026 | 8/27/2026 2:58:50 PM EST |
| 33.00 | 4.10 | 6.60 | 5.35 | 5.45 | -0.17 | -3.03% | 0.16 | 14 | 248 | 3.14 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 33.50 | 5.35 | 7.40 | 6.38 | 6.05 | 0.00 | 0.00% | 0.19 | 0 | 7 | 3.03 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:50 PM EST |
| 34.00 | 5.35 | 7.60 | 6.48 | 6.48 | -0.02 | -0.31% | 0.19 | 26 | 17 | 3.19 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 34.50 | 5.75 | 8.50 | 7.13 | 6.90 | +0.81 | +13.30% | 0.21 | 6 | 1 | 3.65 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 35.00 | 6.85 | 8.55 | 7.70 | 7.00 | -0.72 | -9.33% | 0.22 | 23 | 3 | 3.66 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 36.00 | 7.85 | 9.60 | 8.73 | 7.90 | -0.85 | -9.72% | 0.24 | 19 | 7 | 4.40 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 37.00 | 8.35 | 10.05 | 9.20 | 8.64 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 2:58:50 PM EST |
| 38.00 | 9.70 | 11.10 | 10.40 | 10.10 | -0.70 | -6.49% | 0.27 | 2 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 39.00 | 10.35 | 12.60 | 11.48 | 10.10 | -1.32 | -11.56% | 0.29 | 2 | 2 | 7.11 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 40.00 | 11.20 | 13.55 | 12.38 | 11.75 | -0.70 | -5.63% | 0.31 | 18 | 17 | 5.02 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 41.00 | 12.35 | 14.60 | 13.48 | 12.75 | -0.70 | -5.21% | 0.33 | 186 | 12 | 6.35 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 42.00 | 13.35 | 15.60 | 14.48 | 14.37 | -0.08 | -0.56% | 0.34 | 155 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 2:58:50 PM EST |
| 43.00 | 14.15 | 16.35 | 15.25 | 15.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:50 PM EST |
| 45.00 | 16.20 | 18.35 | 17.28 | 17.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:50 PM EST |
| 50.00 | 21.75 | 23.40 | 22.58 | 22.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 9.71 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 2:58:50 PM EST |