Options Chain for AMAZON COM INC COM (AMZN) - $274.48 as of 8/10/2026 10:10:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 133.75 | 137.45 | 135.60 | 98.34 | 0.00 | 0.00% | 0.97 | 0 | 4 | 1.78 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 145.00 | 128.75 | 132.45 | 130.60 | 127.02 | 0.00 | 0.00% | 0.90 | 0 | 7 | 1.70 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 150.00 | 123.85 | 127.45 | 125.65 | 121.96 | 0.00 | 0.00% | 0.84 | 0 | 19 | 1.62 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 155.00 | 118.75 | 122.50 | 120.63 | % | 0.78 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 160.00 | 113.80 | 117.50 | 115.65 | % | 0.72 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 165.00 | 108.95 | 112.50 | 110.73 | % | 0.67 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 170.00 | 103.75 | 107.55 | 105.65 | 84.60 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:53 PM EST |
| 175.00 | 98.85 | 102.55 | 100.70 | 60.55 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:53 PM EST |
| 180.00 | 94.00 | 97.55 | 95.78 | 90.04 | 0.00 | 0.00% | 0.53 | 0 | 10 | 1.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 185.00 | 89.40 | 92.60 | 91.00 | 90.97 | +46.77 | +105.82% | 0.49 | 1 | 20 | 1.14 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 190.00 | 84.35 | 86.75 | 85.55 | 85.75 | +6.75 | +8.55% | 0.45 | 2 | 38 | 1.08 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 195.00 | 79.15 | 82.60 | 80.88 | 80.30 | +35.75 | +80.25% | 0.41 | 28 | 72 | 1.02 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 200.00 | 74.60 | 76.75 | 75.68 | 75.85 | -2.33 | -2.98% | 0.38 | 3 | 98 | 0.96 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 205.00 | 69.60 | 71.60 | 70.60 | 70.50 | +3.83 | +5.75% | 0.34 | 1 | 73 | 0.90 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 210.00 | 64.75 | 66.65 | 65.70 | 65.70 | +1.70 | +2.66% | 0.31 | 2 | 152 | 0.84 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 215.00 | 59.75 | 61.80 | 60.78 | 60.80 | -3.70 | -5.74% | 0.28 | 2 | 74 | 0.64 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 220.00 | 54.80 | 56.70 | 55.75 | 54.81 | 0.00 | 0.00% | 0.25 | 0 | 137 | 0.56 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 225.00 | 50.00 | 51.85 | 50.93 | 51.00 | -0.95 | -1.83% | 0.23 | 79 | 79 | 0.68 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 230.00 | 45.20 | 46.90 | 46.05 | 45.55 | -0.23 | -0.51% | 0.20 | 14 | 257 | 0.49 | 0.99 | 0.00 | -0.04 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 235.00 | 40.20 | 42.00 | 41.10 | 41.20 | +1.10 | +2.75% | 0.17 | 1 | 255 | 0.44 | 0.98 | 0.00 | -0.05 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 240.00 | 35.55 | 37.00 | 36.28 | 36.56 | +0.81 | +2.27% | 0.15 | 8 | 1,039 | 0.38 | 0.97 | 0.00 | -0.07 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 245.00 | 30.55 | 32.30 | 31.43 | 31.07 | +0.72 | +2.38% | 0.13 | 5 | 507 | 0.34 | 0.94 | 0.01 | -0.09 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 250.00 | 26.30 | 27.50 | 26.90 | 25.65 | -0.70 | -2.66% | 0.11 | 1 | 650 | 0.30 | 0.91 | 0.01 | -0.11 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 252.50 | 23.55 | 25.30 | 24.43 | 24.49 | % | 0.10 | 1 | 0 | 8/10/2026 | EST | |||||
| 255.00 | 21.30 | 23.00 | 22.15 | 22.21 | +0.21 | +0.96% | 0.09 | 2 | 613 | 0.31 | 0.86 | 0.01 | -0.14 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 257.50 | 19.20 | 20.90 | 20.05 | % | 0.08 | 0 | 0 | EST | |||||||
| 260.00 | 17.25 | 18.70 | 17.98 | 17.50 | -0.45 | -2.51% | 0.07 | 5 | 1,184 | 0.30 | 0.80 | 0.01 | -0.16 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 262.50 | 15.35 | 16.80 | 16.08 | 15.85 | % | 0.06 | 2 | 0 | 8/10/2026 | EST | |||||
| 265.00 | 13.60 | 14.75 | 14.18 | 14.00 | -0.19 | -1.34% | 0.05 | 5 | 842 | 0.29 | 0.72 | 0.02 | -0.19 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 267.50 | 12.00 | 12.60 | 12.30 | 12.25 | % | 0.05 | 2 | 0 | 8/10/2026 | EST | |||||
| 270.00 | 10.35 | 10.95 | 10.65 | 11.00 | +0.50 | +4.77% | 0.04 | 2 | 1,140 | 0.30 | 0.62 | 0.02 | -0.20 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 272.50 | 8.85 | 9.50 | 9.18 | 9.15 | % | 0.03 | 4 | 0 | 8/10/2026 | EST | |||||
| 275.00 | 7.70 | 8.00 | 7.85 | 7.85 | -0.19 | -2.37% | 0.03 | 79 | 1,463 | 0.29 | 0.52 | 0.02 | -0.20 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 277.50 | 6.50 | 6.90 | 6.70 | 7.15 | % | 0.02 | 6 | 0 | 8/10/2026 | EST | |||||
| 280.00 | 5.50 | 5.75 | 5.63 | 5.55 | -0.30 | -5.13% | 0.02 | 583 | 1,611 | 0.29 | 0.42 | 0.02 | -0.20 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 282.50 | 4.55 | 4.90 | 4.73 | 5.00 | % | 0.02 | 4 | 0 | 8/10/2026 | EST | |||||
| 285.00 | 3.75 | 4.05 | 3.90 | 4.05 | -0.01 | -0.25% | 0.01 | 84 | 4,095 | 0.29 | 0.33 | 0.02 | -0.18 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 287.50 | 3.05 | 3.35 | 3.20 | 3.20 | % | 0.01 | 4 | 0 | 8/10/2026 | EST | |||||
| 290.00 | 2.46 | 2.65 | 2.56 | 2.60 | -0.05 | -1.89% | 0.01 | 54 | 3,786 | 0.30 | 0.24 | 0.02 | -0.16 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 292.50 | 2.02 | 2.19 | 2.11 | 2.40 | % | 0.01 | 2 | 0 | 8/10/2026 | EST | |||||
| 295.00 | 1.61 | 1.79 | 1.70 | 1.58 | -0.25 | -13.67% | 0.01 | 14 | 1,509 | 0.30 | 0.18 | 0.01 | -0.13 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 297.50 | 1.28 | 1.48 | 1.38 | 1.42 | % | 0.00 | 1 | 0 | 8/10/2026 | EST | |||||
| 300.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.12 | -9.84% | 0.00 | 54 | 5,168 | 0.30 | 0.12 | 0.01 | -0.10 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 305.00 | 0.64 | 0.78 | 0.71 | 0.79 | -0.04 | -4.82% | 0.00 | 102 | 1,023 | 0.31 | 0.08 | 0.01 | -0.08 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 310.00 | 0.38 | 0.51 | 0.45 | 0.49 | +0.02 | +4.26% | 0.00 | 3 | 4,437 | 0.31 | 0.05 | 0.01 | -0.06 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 315.00 | 0.22 | 0.36 | 0.29 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 747 | 0.31 | 0.03 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 320.00 | 0.11 | 0.17 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 1,574 | 0.31 | 0.02 | 0.00 | -0.03 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 325.00 | 0.07 | 0.18 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 10 | 625 | 0.32 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 330.00 | 0.04 | 0.11 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 1 | 381 | 0.33 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 335.00 | 0.01 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.33 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 340.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 345.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 155.00 | 0.01 | 0.22 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.99 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.83 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 180.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 185.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 190.00 | 0.02 | 0.17 | 0.10 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 432 | 0.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 195.00 | 0.05 | 0.24 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 200.00 | 0.05 | 0.23 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 205.00 | 0.03 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 210.00 | 0.05 | 0.17 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 703 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 215.00 | 0.06 | 0.14 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 220.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 10 | 714 | 0.44 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 225.00 | 0.13 | 0.25 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 4 | 804 | 0.42 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 230.00 | 0.20 | 0.28 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 14 | 1,341 | 0.39 | -0.01 | 0.00 | -0.04 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 235.00 | 0.22 | 0.40 | 0.31 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.37 | -0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 240.00 | 0.36 | 0.49 | 0.43 | 0.40 | -0.08 | -16.67% | 0.00 | 18 | 1,724 | 0.35 | -0.03 | 0.00 | -0.07 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 245.00 | 0.52 | 0.67 | 0.60 | 0.60 | -0.07 | -10.45% | 0.00 | 10 | 840 | 0.34 | -0.06 | 0.01 | -0.09 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 250.00 | 0.79 | 0.94 | 0.87 | 0.88 | -0.14 | -13.73% | 0.00 | 22 | 1,383 | 0.32 | -0.09 | 0.01 | -0.11 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 252.50 | 0.99 | 1.13 | 1.06 | 1.07 | % | 0.00 | 126 | 0 | 8/10/2026 | EST | |||||
| 255.00 | 1.29 | 1.41 | 1.35 | 1.33 | -0.22 | -14.20% | 0.01 | 131 | 1,525 | 0.31 | -0.14 | 0.01 | -0.14 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 257.50 | 1.59 | 1.81 | 1.70 | 1.72 | % | 0.01 | 1 | 0 | 8/10/2026 | EST | |||||
| 260.00 | 2.06 | 2.19 | 2.13 | 2.10 | -0.38 | -15.33% | 0.01 | 63 | 932 | 0.30 | -0.20 | 0.01 | -0.16 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 262.50 | 2.53 | 2.71 | 2.62 | % | 0.01 | 0 | 0 | EST | |||||||
| 265.00 | 3.10 | 3.40 | 3.25 | 3.23 | -0.42 | -11.51% | 0.01 | 6 | 1,619 | 0.30 | -0.28 | 0.02 | -0.19 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 267.50 | 3.80 | 4.15 | 3.98 | 4.13 | % | 0.01 | 9 | 0 | 8/10/2026 | EST | |||||
| 270.00 | 4.70 | 5.05 | 4.88 | 4.90 | -0.40 | -7.55% | 0.02 | 82 | 620 | 0.30 | -0.38 | 0.02 | -0.20 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 272.50 | 5.70 | 6.10 | 5.90 | 5.95 | % | 0.02 | 3 | 0 | 8/10/2026 | EST | |||||
| 275.00 | 6.90 | 7.25 | 7.08 | 6.80 | -0.68 | -9.10% | 0.03 | 22 | 370 | 0.30 | -0.48 | 0.02 | -0.20 | 8/10/2026 | 8/7/2026 3:59:53 PM EST |
| 277.50 | 8.15 | 8.60 | 8.38 | 8.74 | % | 0.03 | 5 | 0 | 8/10/2026 | EST | |||||
| 280.00 | 9.55 | 10.05 | 9.80 | 10.60 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.29 | -0.58 | 0.02 | -0.20 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 282.50 | 11.15 | 11.65 | 11.40 | % | 0.04 | 0 | 0 | EST | |||||||
| 285.00 | 12.80 | 13.45 | 13.13 | 13.81 | 0.00 | 0.00% | 0.05 | 0 | 113 | 0.29 | -0.67 | 0.02 | -0.18 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 287.50 | 14.10 | 15.40 | 14.75 | % | 0.05 | 0 | 0 | EST | |||||||
| 290.00 | 16.05 | 17.35 | 16.70 | 20.20 | 0.00 | 0.00% | 0.06 | 0 | 433 | 0.29 | -0.76 | 0.02 | -0.16 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 292.50 | 18.00 | 19.35 | 18.68 | % | 0.06 | 0 | 0 | EST | |||||||
| 295.00 | 20.15 | 21.80 | 20.98 | 19.61 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.28 | -0.82 | 0.01 | -0.13 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 297.50 | 22.20 | 23.70 | 22.95 | % | 0.08 | 0 | 0 | EST | |||||||
| 300.00 | 25.05 | 26.15 | 25.60 | 24.70 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.34 | -0.88 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 305.00 | 29.15 | 30.85 | 30.00 | 31.08 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.36 | -0.92 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 310.00 | 33.90 | 35.75 | 34.83 | 36.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.45 | -0.95 | 0.01 | -0.06 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 315.00 | 38.80 | 40.75 | 39.78 | % | 0.13 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.04 | 8/7/2026 3:59:53 PM EST | |||
| 320.00 | 43.75 | 45.75 | 44.75 | 47.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 325.00 | 48.80 | 50.90 | 49.85 | % | 0.15 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 8/7/2026 3:59:53 PM EST | |||
| 330.00 | 53.70 | 55.85 | 54.78 | % | 0.17 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 335.00 | 58.75 | 60.80 | 59.78 | % | 0.18 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 340.00 | 63.75 | 65.80 | 64.78 | % | 0.19 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 345.00 | 67.90 | 71.55 | 69.73 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |