Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.55 as of 8/24/2026 7:28:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 2.23 | 2.17 | 2.24 | +0.15 | +7.18% | 4.34 | 2 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 1.00 | 1.44 | 1.95 | 1.70 | 1.47 | 0.00 | 0.00% | 1.70 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:58:58 AM EST |
| 1.50 | 1.07 | 1.20 | 1.14 | 1.15 | +0.10 | +9.53% | 0.76 | 3 | 55 | 3.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 2.00 | 0.64 | 0.70 | 0.67 | 0.64 | +0.08 | +14.29% | 0.34 | 21 | 711 | 1.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 2.50 | 0.20 | 0.21 | 0.21 | 0.20 | +0.08 | +66.67% | 0.08 | 2,230 | 5,649 | 0.95 | 0.77 | 1.05 | -0.01 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.01 | 12,983 | 15,894 | 1.25 | 0.20 | 0.87 | -0.01 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 1,526 | 1,376 | 1.59 | 0.03 | 0.20 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,277 | 378 | 2.17 | 0.00 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 84 | 155 | 2.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 146 | 3,173 | 2.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 9:58:58 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:58 AM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 65 | 3.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 31 | 1,828 | 1.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 2.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.02 | 1,502 | 2,454 | 0.92 | -0.23 | 1.05 | -0.01 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.00 | 0.35 | 0.39 | 0.37 | 0.37 | -0.14 | -27.46% | 0.12 | 193 | 249 | 1.15 | -0.80 | 0.87 | -0.01 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 3.50 | 0.81 | 0.87 | 0.84 | 0.82 | -0.21 | -20.39% | 0.24 | 20 | 180 | 2.29 | -0.97 | 0.20 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 4.00 | 1.31 | 1.37 | 1.34 | 1.33 | -0.13 | -8.91% | 0.34 | 2 | 7 | 4.00 | -1.00 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 4.50 | 1.64 | 2.06 | 1.85 | 2.01 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.91 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:58:58 AM EST |
| 5.00 | 2.30 | 2.38 | 2.34 | 2.32 | -0.47 | -16.85% | 0.47 | 1 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |