Options Chain for AIRBNB INC COM CL A (ABNB) - $163.52 as of 8/7/2026 7:31:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 101.10 | 105.20 | 103.15 | % | 1.38 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 80.00 | 96.10 | 100.25 | 98.18 | % | 1.23 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 85.00 | 91.15 | 95.25 | 93.20 | % | 1.10 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 90.00 | 86.15 | 90.25 | 88.20 | % | 0.98 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 95.00 | 81.15 | 85.30 | 83.23 | 54.80 | 0.00 | 0.00% | 0.88 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 100.00 | 76.20 | 80.30 | 78.25 | 47.55 | 0.00 | 0.00% | 0.78 | 0 | 6 | 1.75 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:56 PM EST |
| 105.00 | 71.20 | 75.45 | 73.33 | % | 0.70 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 110.00 | 66.20 | 70.35 | 68.28 | % | 0.62 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 115.00 | 61.55 | 65.30 | 63.43 | % | 0.55 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 120.00 | 56.55 | 59.90 | 58.23 | 32.12 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:56 PM EST |
| 125.00 | 51.60 | 55.35 | 53.48 | 43.00 | +15.00 | +53.58% | 0.43 | 1 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 127.00 | 49.60 | 53.35 | 51.48 | 23.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 128.00 | 48.60 | 52.35 | 50.48 | % | 0.39 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 129.00 | 47.60 | 51.35 | 49.48 | % | 0.38 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 130.00 | 46.60 | 50.35 | 48.48 | 21.85 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.04 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:56 PM EST |
| 131.00 | 45.60 | 49.35 | 47.48 | % | 0.36 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 132.00 | 44.60 | 48.35 | 46.48 | % | 0.35 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 133.00 | 43.60 | 47.35 | 45.48 | 19.25 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.99 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:56 PM EST |
| 134.00 | 42.60 | 46.35 | 44.48 | % | 0.33 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 135.00 | 41.60 | 45.35 | 43.48 | 38.08 | +21.18 | +125.33% | 0.32 | 1 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 136.00 | 40.60 | 44.35 | 42.48 | % | 0.31 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 137.00 | 39.60 | 43.35 | 41.48 | 19.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:56 PM EST |
| 138.00 | 38.65 | 42.40 | 40.53 | % | 0.29 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 139.00 | 37.65 | 41.40 | 39.53 | % | 0.28 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 140.00 | 36.85 | 40.20 | 38.53 | 35.35 | +25.25 | +250.00% | 0.28 | 1 | 5 | 0.81 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 141.00 | 35.85 | 39.40 | 37.63 | 6.06 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.86 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 8/7/2026 3:59:56 PM EST |
| 142.00 | 34.65 | 38.05 | 36.35 | 32.20 | +17.86 | +124.55% | 0.26 | 2 | 5 | 0.84 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 143.00 | 33.65 | 37.40 | 35.53 | % | 0.25 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 144.00 | 32.70 | 36.45 | 34.58 | % | 0.24 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 145.00 | 31.70 | 34.45 | 33.08 | 31.00 | +19.55 | +170.75% | 0.23 | 1 | 9 | 0.74 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 146.00 | 30.70 | 34.45 | 32.58 | 10.60 | 0.00 | 0.00% | 0.22 | 0 | 29 | 0.77 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 8/7/2026 3:59:56 PM EST |
| 147.00 | 29.70 | 33.30 | 31.50 | 8.55 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.70 | 0.99 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 148.00 | 28.75 | 32.00 | 30.38 | 27.43 | +16.28 | +146.01% | 0.21 | 1 | 4 | 0.60 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 149.00 | 27.75 | 30.80 | 29.28 | 5.96 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.56 | 0.99 | 0.00 | -0.02 | 7/21/2026 | 8/7/2026 3:59:56 PM EST |
| 150.00 | 26.95 | 30.00 | 28.48 | 28.90 | +21.40 | +285.34% | 0.19 | 112 | 46 | 0.55 | 0.98 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 152.50 | 24.35 | 27.15 | 25.75 | 25.75 | +18.89 | +275.37% | 0.17 | 320 | 617 | 0.52 | 0.97 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 155.00 | 22.00 | 25.20 | 23.60 | 21.32 | +16.12 | +310.00% | 0.15 | 9 | 352 | 0.50 | 0.96 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 157.50 | 19.80 | 22.20 | 21.00 | 19.10 | +13.94 | +270.16% | 0.13 | 3 | 78 | 0.51 | 0.94 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 160.00 | 17.85 | 20.45 | 19.15 | 18.28 | +14.38 | +368.72% | 0.12 | 56 | 185 | 0.47 | 0.91 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 162.50 | 15.15 | 17.55 | 16.35 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.45 | 0.88 | 0.01 | -0.08 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 165.00 | 13.00 | 16.10 | 14.55 | 11.38 | +9.16 | +412.62% | 0.09 | 62 | 110 | 0.43 | 0.84 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 167.50 | 11.25 | 14.25 | 12.75 | 9.94 | +7.69 | +341.78% | 0.08 | 7 | 96 | 0.35 | 0.79 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 170.00 | 10.50 | 11.80 | 11.15 | 11.15 | +9.15 | +457.50% | 0.07 | 796 | 118 | 0.37 | 0.73 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 172.50 | 8.75 | 10.30 | 9.53 | 8.85 | +7.06 | +394.42% | 0.06 | 26 | 34 | 0.37 | 0.67 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 175.00 | 6.10 | 8.30 | 7.20 | 6.88 | +6.22 | +942.43% | 0.04 | 91 | 97 | 0.32 | 0.61 | 0.03 | -0.14 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 177.50 | 4.65 | 6.75 | 5.70 | 4.60 | % | 0.03 | 59 | 0 | 0.31 | 0.54 | 0.03 | -0.14 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 180.00 | 3.90 | 5.80 | 4.85 | 4.80 | +4.42 | +1,163.16% | 0.03 | 88 | 15 | 0.33 | 0.47 | 0.03 | -0.14 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 185.00 | 2.14 | 4.20 | 3.17 | 2.40 | +2.11 | +727.59% | 0.02 | 9 | 40 | 0.34 | 0.33 | 0.03 | -0.12 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 190.00 | 0.59 | 3.05 | 1.82 | 1.65 | % | 0.01 | 4 | 0 | 0.34 | 0.22 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.08 | % | 0.01 | 1 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.33 | -97.06% | 0.00 | 2 | 161 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.29 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 128.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 129.00 | 0.00 | 0.99 | 0.50 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.38 | 0.19 | 0.02 | -0.88 | -97.78% | 0.00 | 8 | 28 | 0.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 0.45 | 0.23 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 132.00 | 0.00 | 0.76 | 0.38 | 1.01 | -0.26 | -20.48% | 0.00 | 4 | 40 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 133.00 | 0.00 | 1.00 | 0.50 | 0.20 | -1.05 | -84.00% | 0.00 | 22 | 200 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 134.00 | 0.00 | 1.20 | 0.60 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | -1.46 | -93.59% | 0.00 | 1 | 9 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 1.50 | 0.75 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 137.00 | 0.00 | 0.28 | 0.14 | 0.08 | -1.83 | -95.82% | 0.00 | 5 | 32 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 138.00 | 0.00 | 0.62 | 0.31 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 139.00 | 0.00 | 0.30 | 0.15 | 0.30 | -2.07 | -87.35% | 0.00 | 1 | 31 | 0.57 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.32 | 0.16 | 0.10 | -3.65 | -97.34% | 0.00 | 6 | 40 | 0.56 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 141.00 | 0.00 | 0.38 | 0.19 | 0.38 | -2.51 | -86.86% | 0.00 | 1 | 27 | 0.57 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 142.00 | 0.00 | 0.68 | 0.34 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.63 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | 4.51 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.83 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 144.00 | 0.00 | 2.04 | 1.02 | 7.06 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.80 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 8/7/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.39 | 0.20 | 0.18 | -5.67 | -96.93% | 0.00 | 7 | 20 | 0.51 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 6.64 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.77 | -0.01 | 0.00 | -0.02 | 7/16/2026 | 8/7/2026 3:59:56 PM EST |
| 147.00 | 0.00 | 2.03 | 1.02 | 7.11 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.74 | -0.01 | 0.00 | -0.02 | 7/16/2026 | 8/7/2026 3:59:56 PM EST |
| 148.00 | 0.00 | 1.61 | 0.81 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.02 | 8/7/2026 3:59:56 PM EST | |||
| 149.00 | 0.00 | 2.13 | 1.07 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.01 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.57 | 0.29 | 0.16 | -5.82 | -97.33% | 0.00 | 56 | 329 | 0.48 | -0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.65 | -0.03 | 0.00 | -0.03 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.88 | 0.94 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.01 | -0.04 | 8/7/2026 3:59:56 PM EST | |||
| 157.50 | 0.10 | 0.72 | 0.41 | 0.40 | -9.50 | -95.96% | 0.00 | 16 | 7 | 0.39 | -0.06 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 160.00 | 0.25 | 1.00 | 0.63 | 0.71 | % | 0.00 | 13 | 0 | 0.34 | -0.09 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 162.50 | 0.25 | 1.55 | 0.90 | 1.87 | % | 0.01 | 20 | 0 | 0.33 | -0.12 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 165.00 | 1.25 | 1.66 | 1.46 | 1.25 | -15.55 | -92.56% | 0.01 | 10 | 1 | 0.36 | -0.16 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 167.50 | 1.55 | 3.55 | 2.55 | 2.65 | -16.05 | -85.83% | 0.02 | 3 | 1 | 0.40 | -0.21 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 170.00 | 2.06 | 2.62 | 2.34 | 2.39 | % | 0.01 | 26 | 0 | 0.33 | -0.27 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 172.50 | 2.59 | 4.60 | 3.60 | 4.65 | % | 0.02 | 9 | 0 | 0.36 | -0.33 | 0.03 | -0.13 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 175.00 | 4.00 | 4.40 | 4.20 | 4.14 | % | 0.02 | 250 | 0 | 0.34 | -0.39 | 0.03 | -0.14 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 177.50 | 4.85 | 6.05 | 5.45 | 5.30 | % | 0.03 | 13 | 0 | 0.34 | -0.46 | 0.03 | -0.14 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 180.00 | 6.15 | 7.75 | 6.95 | 6.80 | % | 0.04 | 29 | 0 | 0.35 | -0.53 | 0.03 | -0.14 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 185.00 | 8.85 | 10.70 | 9.78 | 11.32 | % | 0.05 | 12 | 0 | 0.33 | -0.67 | 0.03 | -0.12 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 190.00 | 11.90 | 14.90 | 13.40 | 15.30 | % | 0.07 | 10 | 0 | 0.32 | -0.78 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |