Options Chain for APPLE INC COM (AAPL) - $325.99 as of 7/21/2026 7:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 216.20 | 219.75 | 217.98 | 217.92 | 0.00 | 0.00% | 1.98 | 0 | 5 | 1.98 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:50 PM EST |
| 120.00 | 206.10 | 209.80 | 207.95 | 212.00 | 0.00 | 0.00% | 1.73 | 0 | 10 | 1.83 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:50 PM EST |
| 125.00 | 201.25 | 204.80 | 203.03 | % | 1.62 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 130.00 | 196.30 | 199.80 | 198.05 | % | 1.52 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 135.00 | 191.30 | 194.85 | 193.08 | % | 1.43 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 140.00 | 186.35 | 189.85 | 188.10 | % | 1.34 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 145.00 | 181.35 | 184.90 | 183.13 | % | 1.26 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 150.00 | 176.40 | 179.90 | 178.15 | % | 1.19 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 155.00 | 171.40 | 174.95 | 173.18 | % | 1.12 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 160.00 | 166.45 | 169.95 | 168.20 | % | 1.05 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 165.00 | 161.45 | 165.00 | 163.23 | 162.23 | 0.00 | 0.00% | 0.99 | 0 | 8 | 1.31 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:50 PM EST |
| 170.00 | 156.50 | 160.00 | 158.25 | % | 0.93 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 175.00 | 151.50 | 155.05 | 153.28 | % | 0.88 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 180.00 | 146.50 | 150.10 | 148.30 | % | 0.82 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 185.00 | 141.60 | 145.10 | 143.35 | % | 0.77 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 190.00 | 136.60 | 140.15 | 138.38 | % | 0.73 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 195.00 | 131.60 | 135.15 | 133.38 | % | 0.68 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 200.00 | 126.70 | 130.20 | 128.45 | 125.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:50 PM EST |
| 205.00 | 121.75 | 125.25 | 123.50 | % | 0.60 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 210.00 | 116.85 | 120.30 | 118.58 | 121.20 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:50 PM EST |
| 215.00 | 111.70 | 115.35 | 113.53 | % | 0.53 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 220.00 | 106.80 | 110.40 | 108.60 | 106.08 | 0.00 | 0.00% | 0.49 | 0 | 80 | 0.81 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:50 PM EST |
| 225.00 | 102.00 | 105.45 | 103.73 | % | 0.46 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 230.00 | 96.95 | 100.50 | 98.73 | % | 0.43 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 235.00 | 92.05 | 95.55 | 93.80 | % | 0.40 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 7/21/2026 3:59:50 PM EST | |||
| 240.00 | 87.05 | 90.60 | 88.83 | 95.04 | 0.00 | 0.00% | 0.37 | 0 | 27 | 0.69 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/21/2026 3:59:50 PM EST |
| 245.00 | 82.10 | 85.70 | 83.90 | % | 0.34 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.03 | 7/21/2026 3:59:50 PM EST | |||
| 250.00 | 77.25 | 80.75 | 79.00 | 78.38 | -0.14 | -0.18% | 0.32 | 1 | 3 | 0.63 | 0.99 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 255.00 | 72.35 | 75.80 | 74.08 | 78.37 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.58 | 0.99 | 0.00 | -0.03 | 7/16/2026 | 7/21/2026 3:59:50 PM EST |
| 260.00 | 67.45 | 71.00 | 69.23 | 70.00 | -4.64 | -6.22% | 0.27 | 1 | 13 | 0.57 | 0.99 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 265.00 | 63.10 | 65.95 | 64.53 | 70.82 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.52 | 0.98 | 0.00 | -0.05 | 7/17/2026 | 7/21/2026 3:59:50 PM EST |
| 270.00 | 58.35 | 60.85 | 59.60 | 62.62 | 0.00 | 0.00% | 0.22 | 0 | 27 | 0.44 | 0.97 | 0.00 | -0.06 | 7/17/2026 | 7/21/2026 3:59:50 PM EST |
| 275.00 | 53.40 | 56.05 | 54.73 | 58.34 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.45 | 0.96 | 0.00 | -0.07 | 7/16/2026 | 7/21/2026 3:59:50 PM EST |
| 280.00 | 49.10 | 51.75 | 50.43 | 50.10 | +2.27 | +4.75% | 0.18 | 2 | 30 | 0.36 | 0.94 | 0.00 | -0.08 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 285.00 | 44.35 | 46.25 | 45.30 | 44.17 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.33 | 0.92 | 0.00 | -0.09 | 7/20/2026 | 7/21/2026 3:59:50 PM EST |
| 290.00 | 39.65 | 42.45 | 41.05 | 36.94 | -5.28 | -12.51% | 0.14 | 2 | 56 | 0.34 | 0.90 | 0.01 | -0.11 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 295.00 | 35.20 | 37.60 | 36.40 | 37.00 | +0.84 | +2.33% | 0.12 | 3 | 187 | 0.32 | 0.87 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 300.00 | 30.95 | 33.70 | 32.33 | 32.78 | -0.89 | -2.65% | 0.11 | 4 | 104 | 0.32 | 0.83 | 0.01 | -0.14 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 305.00 | 27.25 | 29.65 | 28.45 | 27.91 | -1.39 | -4.75% | 0.09 | 4 | 109 | 0.32 | 0.79 | 0.01 | -0.15 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 310.00 | 23.05 | 25.80 | 24.43 | 24.41 | +2.62 | +12.03% | 0.08 | 8 | 1,671 | 0.31 | 0.74 | 0.01 | -0.16 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 315.00 | 19.45 | 21.85 | 20.65 | 20.53 | -0.97 | -4.52% | 0.07 | 9 | 196 | 0.30 | 0.69 | 0.01 | -0.17 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 320.00 | 16.35 | 17.50 | 16.93 | 18.02 | -0.50 | -2.70% | 0.05 | 27 | 240 | 0.29 | 0.63 | 0.01 | -0.17 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 325.00 | 14.00 | 14.55 | 14.28 | 14.16 | -0.08 | -0.57% | 0.04 | 5,949 | 3,738 | 0.29 | 0.57 | 0.01 | -0.18 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 330.00 | 11.45 | 11.80 | 11.63 | 11.75 | +0.25 | +2.18% | 0.04 | 340 | 674 | 0.29 | 0.50 | 0.01 | -0.18 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 335.00 | 9.25 | 9.60 | 9.43 | 9.50 | +0.15 | +1.61% | 0.03 | 77 | 487 | 0.29 | 0.44 | 0.01 | -0.17 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 340.00 | 7.20 | 7.55 | 7.38 | 7.48 | -0.42 | -5.32% | 0.02 | 56 | 2,008 | 0.28 | 0.37 | 0.01 | -0.16 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 345.00 | 5.60 | 5.95 | 5.78 | 5.90 | -0.40 | -6.35% | 0.02 | 154 | 2,032 | 0.28 | 0.31 | 0.01 | -0.15 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 350.00 | 4.20 | 4.65 | 4.43 | 4.50 | -0.15 | -3.23% | 0.01 | 111 | 755 | 0.28 | 0.26 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 355.00 | 3.25 | 3.50 | 3.38 | 3.39 | -0.01 | -0.30% | 0.01 | 489 | 382 | 0.28 | 0.21 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 360.00 | 2.37 | 2.67 | 2.52 | 2.57 | -0.16 | -5.87% | 0.01 | 73 | 645 | 0.28 | 0.17 | 0.01 | -0.10 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 365.00 | 1.74 | 2.00 | 1.87 | 1.88 | -0.26 | -12.15% | 0.01 | 64 | 455 | 0.28 | 0.13 | 0.01 | -0.09 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 370.00 | 1.23 | 1.49 | 1.36 | 1.37 | -0.05 | -3.53% | 0.00 | 102 | 241 | 0.28 | 0.10 | 0.01 | -0.07 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 375.00 | 0.89 | 1.11 | 1.00 | 1.01 | -0.05 | -4.72% | 0.00 | 15 | 83 | 0.28 | 0.08 | 0.01 | -0.06 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 380.00 | 0.62 | 0.82 | 0.72 | 0.69 | -0.20 | -22.48% | 0.00 | 147 | 47 | 0.28 | 0.06 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 385.00 | 0.45 | 0.59 | 0.52 | 0.47 | -0.18 | -27.70% | 0.00 | 4 | 364 | 0.28 | 0.05 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 390.00 | 0.33 | 0.47 | 0.40 | 0.37 | -0.06 | -13.96% | 0.00 | 1 | 37 | 0.28 | 0.03 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 395.00 | 0.22 | 0.33 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.28 | 0.02 | 0.00 | -0.02 | 7/20/2026 | 7/21/2026 3:59:50 PM EST |
| 400.00 | 0.17 | 0.23 | 0.20 | 0.23 | -0.04 | -14.82% | 0.00 | 437 | 368 | 0.29 | 0.02 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 145.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 190.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 195.00 | 0.02 | 0.13 | 0.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 200.00 | 0.04 | 0.16 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:50 PM EST |
| 205.00 | 0.05 | 0.17 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:50 PM EST |
| 210.00 | 0.06 | 0.19 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:50 PM EST |
| 215.00 | 0.09 | 0.22 | 0.16 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:50 PM EST | |||
| 220.00 | 0.11 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:50 PM EST |
| 225.00 | 0.13 | 0.28 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:50 PM EST |
| 230.00 | 0.16 | 0.33 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:50 PM EST |
| 235.00 | 0.21 | 0.37 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/21/2026 3:59:50 PM EST |
| 240.00 | 0.23 | 0.38 | 0.31 | 0.32 | +0.04 | +14.29% | 0.00 | 2 | 10 | 0.47 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 245.00 | 0.28 | 0.39 | 0.34 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.45 | 0.00 | 0.00 | -0.03 | 7/15/2026 | 7/21/2026 3:59:50 PM EST |
| 250.00 | 0.34 | 0.45 | 0.40 | 0.43 | -0.08 | -15.69% | 0.00 | 1 | 618 | 0.44 | -0.01 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 255.00 | 0.41 | 0.53 | 0.47 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/21/2026 3:59:50 PM EST |
| 260.00 | 0.53 | 0.62 | 0.58 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.41 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/21/2026 3:59:50 PM EST |
| 265.00 | 0.65 | 0.77 | 0.71 | 0.69 | -0.10 | -12.66% | 0.00 | 1 | 25 | 0.40 | -0.02 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 270.00 | 0.79 | 0.95 | 0.87 | 0.81 | -0.18 | -18.19% | 0.00 | 101 | 71 | 0.38 | -0.03 | 0.00 | -0.06 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 275.00 | 0.94 | 1.14 | 1.04 | 1.05 | -0.06 | -5.41% | 0.00 | 49 | 195 | 0.37 | -0.04 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 280.00 | 1.15 | 1.33 | 1.24 | 1.24 | -0.27 | -17.89% | 0.00 | 37 | 273 | 0.35 | -0.06 | 0.00 | -0.08 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 285.00 | 1.47 | 1.74 | 1.61 | 1.56 | -0.41 | -20.82% | 0.01 | 16 | 172 | 0.35 | -0.08 | 0.00 | -0.09 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 290.00 | 1.87 | 2.18 | 2.03 | 2.01 | -0.49 | -19.60% | 0.01 | 51 | 187 | 0.34 | -0.10 | 0.01 | -0.11 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 295.00 | 2.41 | 2.73 | 2.57 | 2.60 | -0.02 | -0.77% | 0.01 | 39 | 120 | 0.33 | -0.13 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 300.00 | 3.10 | 3.50 | 3.30 | 3.20 | -0.60 | -15.79% | 0.01 | 91 | 744 | 0.32 | -0.17 | 0.01 | -0.14 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 305.00 | 4.00 | 4.40 | 4.20 | 4.20 | -0.05 | -1.18% | 0.01 | 89 | 212 | 0.31 | -0.21 | 0.01 | -0.15 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 310.00 | 5.10 | 5.55 | 5.33 | 5.14 | -0.82 | -13.76% | 0.02 | 173 | 294 | 0.31 | -0.26 | 0.01 | -0.16 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 315.00 | 6.55 | 6.95 | 6.75 | 6.91 | -0.09 | -1.29% | 0.02 | 26 | 247 | 0.30 | -0.31 | 0.01 | -0.17 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 320.00 | 8.25 | 8.70 | 8.48 | 8.65 | +0.38 | +4.60% | 0.03 | 90 | 224 | 0.30 | -0.37 | 0.01 | -0.17 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 325.00 | 10.30 | 10.70 | 10.50 | 10.50 | -0.55 | -4.98% | 0.03 | 143 | 162 | 0.29 | -0.43 | 0.01 | -0.18 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 330.00 | 12.65 | 13.15 | 12.90 | 12.80 | -0.29 | -2.22% | 0.04 | 50 | 256 | 0.29 | -0.50 | 0.01 | -0.18 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 335.00 | 15.10 | 16.20 | 15.65 | 15.35 | +0.33 | +2.20% | 0.05 | 191 | 115 | 0.29 | -0.56 | 0.01 | -0.17 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 340.00 | 17.20 | 19.50 | 18.35 | 18.05 | -1.95 | -9.75% | 0.05 | 5 | 97 | 0.28 | -0.63 | 0.01 | -0.16 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 345.00 | 20.55 | 23.25 | 21.90 | 21.39 | +0.59 | +2.84% | 0.06 | 1 | 1 | 0.28 | -0.69 | 0.01 | -0.15 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 350.00 | 25.00 | 27.45 | 26.23 | 26.00 | +2.00 | +8.34% | 0.07 | 3 | 1 | 0.29 | -0.74 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 3:59:50 PM EST |
| 355.00 | 27.95 | 31.75 | 29.85 | % | 0.08 | 0 | 0 | 0.27 | -0.79 | 0.01 | -0.12 | 7/21/2026 3:59:50 PM EST | |||
| 360.00 | 32.15 | 35.75 | 33.95 | 36.46 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.34 | -0.83 | 0.01 | -0.10 | 7/20/2026 | 7/21/2026 3:59:50 PM EST |
| 365.00 | 36.85 | 40.20 | 38.53 | % | 0.11 | 0 | 0 | 0.35 | -0.87 | 0.01 | -0.09 | 7/21/2026 3:59:50 PM EST | |||
| 370.00 | 41.10 | 44.70 | 42.90 | % | 0.12 | 0 | 0 | 0.36 | -0.90 | 0.01 | -0.07 | 7/21/2026 3:59:50 PM EST | |||
| 375.00 | 45.80 | 49.50 | 47.65 | % | 0.13 | 0 | 0 | 0.37 | -0.92 | 0.01 | -0.06 | 7/21/2026 3:59:50 PM EST | |||
| 380.00 | 50.60 | 54.15 | 52.38 | % | 0.14 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.05 | 7/21/2026 3:59:50 PM EST | |||
| 385.00 | 55.50 | 59.10 | 57.30 | % | 0.15 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.04 | 7/21/2026 3:59:50 PM EST | |||
| 390.00 | 60.50 | 63.95 | 62.23 | % | 0.16 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.03 | 7/21/2026 3:59:50 PM EST | |||
| 395.00 | 65.50 | 68.95 | 67.23 | 67.99 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.45 | -0.98 | 0.00 | -0.02 | 7/15/2026 | 7/21/2026 3:59:50 PM EST |
| 400.00 | 70.50 | 73.95 | 72.23 | 67.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 7/16/2026 | 7/21/2026 3:59:50 PM EST |