Options Chain for TERAWULF INC COM (WULF) - $23.20 as of 7/10/2026 1:51:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 7.60 | 10.50 | 9.05 | % | 0.65 | 0 | 0 | 2.17 | 0.93 | 0.02 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 15.00 | 6.40 | 9.70 | 8.05 | % | 0.54 | 0 | 0 | 2.06 | 0.90 | 0.02 | -0.02 | 7/10/2026 3:59:51 PM EST | |||
| 16.00 | 5.45 | 8.95 | 7.20 | % | 0.45 | 0 | 0 | 1.96 | 0.86 | 0.03 | -0.02 | 7/10/2026 3:59:51 PM EST | |||
| 17.00 | 4.70 | 8.20 | 6.45 | % | 0.38 | 0 | 0 | 1.87 | 0.82 | 0.03 | -0.02 | 7/10/2026 3:59:51 PM EST | |||
| 17.50 | 4.15 | 7.90 | 6.03 | % | 0.34 | 0 | 0 | 1.85 | 0.80 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 18.00 | 3.85 | 7.55 | 5.70 | % | 0.32 | 0 | 0 | 1.81 | 0.78 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 18.50 | 3.50 | 7.25 | 5.38 | % | 0.29 | 0 | 0 | 1.79 | 0.75 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 19.00 | 3.20 | 6.95 | 5.08 | % | 0.27 | 0 | 0 | 1.77 | 0.73 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 19.50 | 3.85 | 5.30 | 4.58 | % | 0.23 | 0 | 0 | 1.02 | 0.70 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 20.00 | 3.90 | 4.80 | 4.35 | 4.32 | % | 0.22 | 25 | 0 | 1.04 | 0.68 | 0.04 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 20.50 | 3.25 | 6.15 | 4.70 | % | 0.23 | 0 | 0 | 1.24 | 0.66 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 21.00 | 3.20 | 4.25 | 3.73 | % | 0.18 | 0 | 0 | 1.04 | 0.63 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 21.50 | 2.85 | 4.30 | 3.58 | 3.50 | % | 0.17 | 2 | 0 | 1.02 | 0.61 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 22.00 | 3.00 | 3.55 | 3.28 | % | 0.15 | 0 | 0 | 1.00 | 0.58 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 22.50 | 2.44 | 3.65 | 3.05 | 3.21 | % | 0.14 | 7 | 0 | 0.98 | 0.56 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 23.00 | 2.55 | 3.55 | 3.05 | 3.50 | % | 0.13 | 1 | 0 | 1.06 | 0.53 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 23.50 | 2.23 | 3.05 | 2.64 | % | 0.11 | 0 | 0 | 1.00 | 0.51 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 24.00 | 2.40 | 3.20 | 2.80 | 2.54 | -1.48 | -36.82% | 0.12 | 1 | 41 | 1.09 | 0.49 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 24.50 | 1.97 | 2.61 | 2.29 | 3.71 | 0.00 | 0.00% | 0.09 | 0 | 127 | 0.98 | 0.46 | 0.05 | -0.03 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 25.00 | 1.70 | 2.78 | 2.24 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.01 | 0.44 | 0.05 | -0.03 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 25.50 | 1.49 | 2.31 | 1.90 | % | 0.07 | 0 | 0 | 0.96 | 0.42 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 26.00 | 1.05 | 2.52 | 1.79 | 2.11 | -0.62 | -22.72% | 0.07 | 5 | 3 | 0.97 | 0.40 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 26.50 | 1.32 | 2.34 | 1.83 | % | 0.07 | 0 | 0 | 1.01 | 0.38 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 27.00 | 1.10 | 1.91 | 1.51 | 2.23 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.95 | 0.36 | 0.05 | -0.03 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 27.50 | 0.88 | 2.05 | 1.47 | % | 0.05 | 0 | 0 | 0.97 | 0.34 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 28.00 | 1.01 | 2.17 | 1.59 | % | 0.06 | 0 | 0 | 1.05 | 0.32 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 28.50 | 0.74 | 1.79 | 1.27 | % | 0.04 | 0 | 0 | 0.97 | 0.30 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 29.00 | 0.00 | 1.62 | 0.81 | % | 0.03 | 0 | 0 | 1.15 | 0.29 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 30.00 | 0.70 | 1.61 | 1.16 | % | 0.04 | 0 | 0 | 1.02 | 0.26 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 31.00 | 0.09 | 1.30 | 0.70 | % | 0.02 | 0 | 0 | 0.78 | 0.23 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 35.00 | 0.12 | 0.84 | 0.48 | % | 0.01 | 0 | 0 | 0.90 | 0.14 | 0.03 | -0.02 | 7/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.44 | 1.22 | % | 0.09 | 0 | 0 | 2.23 | -0.07 | 0.02 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 15.00 | 0.05 | 2.59 | 1.32 | 0.58 | % | 0.09 | 1 | 0 | 1.27 | -0.10 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 16.00 | 0.01 | 1.16 | 0.59 | % | 0.04 | 0 | 0 | 0.83 | -0.14 | 0.03 | -0.02 | 7/10/2026 3:59:51 PM EST | |||
| 17.00 | 0.75 | 1.45 | 1.10 | 1.08 | % | 0.06 | 1 | 0 | 1.05 | -0.18 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 17.50 | 0.00 | 1.71 | 0.86 | % | 0.05 | 0 | 0 | 1.26 | -0.20 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 18.00 | 0.01 | 1.76 | 0.89 | 1.39 | % | 0.05 | 1 | 0 | 0.74 | -0.22 | 0.04 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 18.50 | 1.05 | 3.50 | 2.28 | % | 0.12 | 0 | 0 | 1.29 | -0.25 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 19.00 | 0.38 | 2.00 | 1.19 | 1.73 | % | 0.06 | 1 | 0 | 0.80 | -0.27 | 0.04 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 19.50 | 1.59 | 2.37 | 1.98 | % | 0.10 | 0 | 0 | 1.03 | -0.30 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 20.00 | 1.70 | 2.70 | 2.20 | 2.25 | % | 0.11 | 2 | 0 | 1.04 | -0.32 | 0.04 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 20.50 | 0.47 | 2.84 | 1.66 | % | 0.08 | 0 | 0 | 0.78 | -0.34 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 21.00 | 2.24 | 3.30 | 2.77 | % | 0.13 | 0 | 0 | 1.06 | -0.37 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 21.50 | 1.53 | 3.25 | 2.39 | 2.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.86 | -0.39 | 0.05 | -0.03 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 22.00 | 2.76 | 3.65 | 3.21 | 3.05 | -0.25 | -7.58% | 0.15 | 1 | 5 | 1.03 | -0.42 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 22.50 | 3.05 | 3.85 | 3.45 | % | 0.15 | 0 | 0 | 1.04 | -0.44 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 23.00 | 2.50 | 4.45 | 3.48 | 3.20 | % | 0.15 | 1 | 0 | 0.93 | -0.47 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 23.50 | 3.75 | 4.65 | 4.20 | 3.59 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.03 | -0.49 | 0.05 | -0.03 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 24.00 | 2.94 | 4.80 | 3.87 | % | 0.16 | 0 | 0 | 0.90 | -0.51 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 24.50 | 4.25 | 5.35 | 4.80 | % | 0.20 | 0 | 0 | 1.04 | -0.54 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 25.00 | 3.35 | 5.80 | 4.58 | % | 0.18 | 0 | 0 | 0.91 | -0.56 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 25.50 | 4.75 | 6.00 | 5.38 | % | 0.21 | 0 | 0 | 1.01 | -0.58 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 26.00 | 5.35 | 6.40 | 5.88 | % | 0.23 | 0 | 0 | 1.02 | -0.60 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 26.50 | 5.35 | 6.50 | 5.93 | % | 0.22 | 0 | 0 | 0.98 | -0.62 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 27.00 | 4.60 | 6.95 | 5.78 | % | 0.21 | 0 | 0 | 1.17 | -0.64 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 27.50 | 6.50 | 7.25 | 6.88 | % | 0.25 | 0 | 0 | 0.95 | -0.66 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 28.00 | 6.55 | 7.65 | 7.10 | % | 0.25 | 0 | 0 | 0.98 | -0.68 | 0.05 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 28.50 | 6.90 | 8.15 | 7.53 | % | 0.26 | 0 | 0 | 0.94 | -0.69 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 29.00 | 6.15 | 9.90 | 8.03 | % | 0.28 | 0 | 0 | 1.63 | -0.71 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 30.00 | 7.00 | 10.60 | 8.80 | % | 0.29 | 0 | 0 | 1.61 | -0.74 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 31.00 | 7.80 | 11.50 | 9.65 | % | 0.31 | 0 | 0 | 1.64 | -0.77 | 0.04 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 35.00 | 11.45 | 14.60 | 13.03 | % | 0.37 | 0 | 0 | 1.57 | -0.86 | 0.03 | -0.02 | 7/10/2026 3:59:51 PM EST |