Options Chain for WARBY PARKER INC CL A COM (WRBY) - $29.32 as of 7/10/2026 3:40:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 16.00 | 14.30 | % | 0.95 | 0 | 0 | 2.24 | 0.95 | 0.01 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 18.00 | 9.80 | 13.10 | 11.45 | % | 0.64 | 0 | 0 | 1.81 | 0.93 | 0.01 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 19.00 | 8.90 | 12.20 | 10.55 | % | 0.56 | 0 | 0 | 1.71 | 0.92 | 0.01 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 20.00 | 8.00 | 11.40 | 9.70 | % | 0.48 | 0 | 0 | 1.64 | 0.90 | 0.02 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 21.00 | 7.10 | 10.50 | 8.80 | % | 0.42 | 0 | 0 | 1.54 | 0.87 | 0.02 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 22.00 | 6.30 | 9.70 | 8.00 | % | 0.36 | 0 | 0 | 1.48 | 0.84 | 0.02 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 23.00 | 5.50 | 9.00 | 7.25 | % | 0.32 | 0 | 0 | 1.44 | 0.81 | 0.03 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 24.00 | 4.80 | 8.30 | 6.55 | % | 0.27 | 0 | 0 | 1.40 | 0.78 | 0.03 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 25.00 | 4.90 | 7.90 | 6.40 | % | 0.26 | 0 | 0 | 0.97 | 0.75 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 26.00 | 3.50 | 6.80 | 5.15 | % | 0.20 | 0 | 0 | 0.78 | 0.71 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 27.00 | 4.40 | 5.00 | 4.70 | % | 0.17 | 0 | 0 | 0.84 | 0.67 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 28.00 | 3.80 | 4.40 | 4.10 | % | 0.15 | 0 | 0 | 0.82 | 0.62 | 0.05 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 29.00 | 3.30 | 4.00 | 3.65 | % | 0.13 | 0 | 0 | 0.82 | 0.57 | 0.05 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 30.00 | 2.85 | 3.60 | 3.23 | % | 0.11 | 0 | 0 | 0.82 | 0.52 | 0.05 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 31.00 | 2.50 | 3.20 | 2.85 | % | 0.09 | 0 | 0 | 0.83 | 0.48 | 0.05 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 32.00 | 2.20 | 2.80 | 2.50 | % | 0.08 | 0 | 0 | 0.83 | 0.44 | 0.05 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 33.00 | 1.90 | 2.55 | 2.23 | % | 0.07 | 0 | 0 | 0.83 | 0.40 | 0.05 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 34.00 | 1.45 | 2.25 | 1.85 | % | 0.05 | 0 | 0 | 0.81 | 0.36 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 35.00 | 1.40 | 2.00 | 1.70 | % | 0.05 | 0 | 0 | 0.83 | 0.33 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 36.00 | 1.20 | 1.85 | 1.53 | % | 0.04 | 0 | 0 | 0.84 | 0.30 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 37.00 | 1.05 | 1.60 | 1.33 | % | 0.04 | 0 | 0 | 0.84 | 0.28 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 38.00 | 0.90 | 1.45 | 1.18 | % | 0.03 | 0 | 0 | 0.85 | 0.26 | 0.03 | -0.03 | 7/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.53 | -0.05 | 0.01 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 1.96 | -0.07 | 0.01 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 2.45 | 1.23 | % | 0.06 | 0 | 0 | 1.85 | -0.08 | 0.01 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 1.74 | -0.10 | 0.02 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 21.00 | 0.40 | 2.70 | 1.55 | % | 0.07 | 0 | 0 | 1.23 | -0.13 | 0.02 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.03 | -0.16 | 0.02 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 23.00 | 0.75 | 1.40 | 1.08 | % | 0.05 | 0 | 0 | 0.88 | -0.19 | 0.03 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 24.00 | 1.10 | 1.70 | 1.40 | % | 0.06 | 0 | 0 | 0.89 | -0.22 | 0.03 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 25.00 | % | 0.00 | 0 | 0 | 0.87 | -0.25 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | ||||||
| 26.00 | 1.60 | 2.35 | 1.98 | % | 0.08 | 0 | 0 | 0.84 | -0.29 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 27.00 | 2.15 | 2.75 | 2.45 | % | 0.09 | 0 | 0 | 0.86 | -0.33 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 28.00 | 2.60 | 3.30 | 2.95 | % | 0.11 | 0 | 0 | 0.86 | -0.38 | 0.05 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 29.00 | 3.10 | 3.90 | 3.50 | % | 0.12 | 0 | 0 | 0.87 | -0.43 | 0.05 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 30.00 | 3.70 | 4.40 | 4.05 | % | 0.13 | 0 | 0 | 0.86 | -0.48 | 0.05 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 31.00 | 4.10 | 5.00 | 4.55 | % | 0.15 | 0 | 0 | 0.84 | -0.52 | 0.05 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 32.00 | 4.90 | 5.70 | 5.30 | % | 0.17 | 0 | 0 | 0.86 | -0.56 | 0.05 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 33.00 | 5.70 | 6.40 | 6.05 | % | 0.18 | 0 | 0 | 0.88 | -0.60 | 0.05 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 34.00 | 6.30 | 7.20 | 6.75 | % | 0.20 | 0 | 0 | 0.87 | -0.64 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 35.00 | 7.10 | 7.80 | 7.45 | % | 0.21 | 0 | 0 | 0.85 | -0.67 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 36.00 | 6.50 | 10.20 | 8.35 | % | 0.23 | 0 | 0 | 1.33 | -0.70 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 37.00 | 7.40 | 11.00 | 9.20 | % | 0.25 | 0 | 0 | 1.34 | -0.72 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 38.00 | 8.30 | 11.80 | 10.05 | % | 0.26 | 0 | 0 | 1.35 | -0.74 | 0.03 | -0.03 | 7/10/2026 3:59:55 PM EST |