Options Chain for WALMART INC COM (WMT) - $112.21 as of 7/10/2026 1:50:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 47.10 | 51.10 | 49.10 | % | 0.76 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 70.00 | 42.15 | 46.15 | 44.15 | % | 0.63 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 75.00 | 37.15 | 41.15 | 39.15 | % | 0.52 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 80.00 | 32.20 | 36.20 | 34.20 | % | 0.43 | 0 | 0 | 0.88 | 0.99 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 85.00 | 27.25 | 31.30 | 29.28 | % | 0.34 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 7/10/2026 3:59:58 PM EST | |||
| 90.00 | 22.40 | 26.30 | 24.35 | % | 0.27 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 95.00 | 17.55 | 21.45 | 19.50 | % | 0.21 | 0 | 0 | 0.58 | 0.93 | 0.01 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 98.00 | 14.75 | 18.55 | 16.65 | % | 0.17 | 0 | 0 | 0.52 | 0.90 | 0.01 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 99.00 | 13.85 | 17.65 | 15.75 | % | 0.16 | 0 | 0 | 0.51 | 0.88 | 0.01 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 100.00 | 12.95 | 16.65 | 14.80 | % | 0.15 | 0 | 0 | 0.49 | 0.88 | 0.01 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 101.00 | 12.10 | 15.75 | 13.93 | % | 0.14 | 0 | 0 | 0.48 | 0.84 | 0.02 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 102.00 | 11.20 | 14.35 | 12.78 | 11.73 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.42 | 0.83 | 0.02 | -0.04 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 103.00 | 10.40 | 14.00 | 12.20 | % | 0.12 | 0 | 0 | 0.45 | 0.82 | 0.02 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 104.00 | 9.55 | 12.90 | 11.23 | % | 0.11 | 0 | 0 | 0.42 | 0.79 | 0.02 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 105.00 | 9.05 | 12.30 | 10.68 | % | 0.10 | 0 | 0 | 0.43 | 0.77 | 0.02 | -0.05 | 7/10/2026 3:59:58 PM EST | |||
| 106.00 | 8.00 | 11.45 | 9.73 | % | 0.09 | 0 | 0 | 0.41 | 0.75 | 0.02 | -0.05 | 7/10/2026 3:59:58 PM EST | |||
| 107.00 | 7.30 | 11.25 | 9.28 | % | 0.09 | 0 | 0 | 0.29 | 0.73 | 0.03 | -0.05 | 7/10/2026 3:59:58 PM EST | |||
| 108.00 | 6.55 | 9.25 | 7.90 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.25 | 0.70 | 0.03 | -0.05 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 109.00 | 6.30 | 9.10 | 7.70 | 7.50 | +1.02 | +15.75% | 0.07 | 13 | 15 | 0.29 | 0.68 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 110.00 | 6.50 | 7.85 | 7.18 | % | 0.07 | 0 | 0 | 0.31 | 0.65 | 0.03 | -0.05 | 7/10/2026 3:59:58 PM EST | |||
| 111.00 | 5.80 | 7.10 | 6.45 | 5.39 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.29 | 0.62 | 0.03 | -0.05 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 112.00 | 5.30 | 7.30 | 6.30 | 5.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.32 | 0.59 | 0.03 | -0.05 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 113.00 | 4.75 | 6.10 | 5.43 | 5.25 | % | 0.05 | 42 | 0 | 0.30 | 0.56 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 114.00 | 3.00 | 6.85 | 4.93 | 4.90 | % | 0.04 | 1 | 0 | 0.29 | 0.53 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 115.00 | 3.60 | 5.10 | 4.35 | 4.30 | +0.75 | +21.13% | 0.04 | 11 | 3 | 0.30 | 0.49 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 116.00 | 2.92 | 4.65 | 3.79 | % | 0.03 | 0 | 0 | 0.28 | 0.46 | 0.03 | -0.05 | 7/10/2026 3:59:58 PM EST | |||
| 117.00 | 3.05 | 3.75 | 3.40 | 3.55 | % | 0.03 | 2 | 0 | 0.27 | 0.42 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 118.00 | 2.42 | 3.85 | 3.14 | 3.11 | % | 0.03 | 1 | 0 | 0.29 | 0.39 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 119.00 | 2.17 | 3.15 | 2.66 | 2.72 | % | 0.02 | 1 | 0 | 0.27 | 0.36 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 120.00 | 2.19 | 2.60 | 2.40 | 2.45 | +0.44 | +21.90% | 0.02 | 123 | 3 | 0.28 | 0.33 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 121.00 | 1.52 | 2.82 | 2.17 | 2.18 | % | 0.02 | 1 | 0 | 0.28 | 0.30 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 122.00 | 1.39 | 2.30 | 1.85 | 1.85 | % | 0.02 | 1 | 0 | 0.27 | 0.28 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 123.00 | 1.43 | 1.71 | 1.57 | 1.10 | % | 0.01 | 1 | 0 | 0.27 | 0.25 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 124.00 | 1.04 | 2.38 | 1.71 | % | 0.01 | 0 | 0 | 0.30 | 0.23 | 0.03 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 125.00 | 1.12 | 1.40 | 1.26 | 1.25 | +0.18 | +16.83% | 0.01 | 25 | 3 | 0.28 | 0.21 | 0.02 | -0.04 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 126.00 | 0.67 | 1.53 | 1.10 | % | 0.01 | 0 | 0 | 0.27 | 0.19 | 0.02 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 130.00 | 0.56 | 0.75 | 0.66 | 0.67 | % | 0.01 | 3 | 0 | 0.28 | 0.13 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 135.00 | 0.00 | 0.81 | 0.41 | 0.40 | % | 0.00 | 4 | 0 | 0.36 | 0.06 | 0.01 | -0.02 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 140.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.01 | -0.01 | 7/10/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 1.04 | % | 0.02 | 1 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 7/10/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.58 | -0.07 | 0.01 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 98.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 0.53 | -0.10 | 0.01 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 99.00 | 0.00 | 1.64 | 0.82 | % | 0.01 | 0 | 0 | 0.43 | -0.12 | 0.01 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.51 | -0.12 | 0.01 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 101.00 | 0.68 | 2.05 | 1.37 | 0.81 | % | 0.01 | 2 | 0 | 0.35 | -0.16 | 0.02 | -0.04 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 102.00 | 0.76 | 2.20 | 1.48 | % | 0.01 | 0 | 0 | 0.35 | -0.17 | 0.02 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 103.00 | 0.00 | 1.71 | 0.86 | % | 0.01 | 0 | 0 | 0.36 | -0.18 | 0.02 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 104.00 | 0.76 | 1.62 | 1.19 | % | 0.01 | 0 | 0 | 0.28 | -0.21 | 0.02 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 105.00 | 0.78 | 2.21 | 1.50 | 1.50 | -0.35 | -18.92% | 0.01 | 110 | 32 | 0.28 | -0.23 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 106.00 | 0.31 | 2.99 | 1.65 | % | 0.02 | 0 | 0 | 0.27 | -0.25 | 0.02 | -0.05 | 7/10/2026 3:59:58 PM EST | |||
| 107.00 | 1.64 | 2.54 | 2.09 | % | 0.02 | 0 | 0 | 0.30 | -0.27 | 0.03 | -0.05 | 7/10/2026 3:59:58 PM EST | |||
| 108.00 | 0.72 | 2.60 | 1.66 | 2.28 | -0.65 | -22.19% | 0.02 | 1 | 1 | 0.24 | -0.30 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 109.00 | 2.05 | 3.20 | 2.63 | 3.18 | % | 0.02 | 10 | 0 | 0.29 | -0.32 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 110.00 | 2.29 | 3.15 | 2.72 | 2.83 | -0.97 | -25.53% | 0.02 | 4 | 2 | 0.27 | -0.35 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 111.00 | 2.60 | 3.55 | 3.08 | % | 0.03 | 0 | 0 | 0.28 | -0.38 | 0.03 | -0.05 | 7/10/2026 3:59:58 PM EST | |||
| 112.00 | 2.88 | 4.00 | 3.44 | 3.65 | -0.75 | -17.05% | 0.03 | 6 | 31 | 0.27 | -0.41 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 113.00 | 3.20 | 5.70 | 4.45 | 4.20 | % | 0.04 | 2 | 0 | 0.32 | -0.44 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 114.00 | 2.90 | 5.30 | 4.10 | % | 0.04 | 0 | 0 | 0.25 | -0.47 | 0.03 | -0.05 | 7/10/2026 3:59:58 PM EST | |||
| 115.00 | 4.05 | 5.85 | 4.95 | 5.32 | % | 0.04 | 1 | 0 | 0.29 | -0.51 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 116.00 | 4.90 | 7.35 | 6.13 | 6.50 | -0.10 | -1.52% | 0.05 | 10 | 2 | 0.32 | -0.54 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 117.00 | 5.05 | 6.90 | 5.98 | % | 0.05 | 0 | 0 | 0.26 | -0.58 | 0.03 | -0.05 | 7/10/2026 3:59:58 PM EST | |||
| 118.00 | 5.45 | 7.60 | 6.53 | % | 0.06 | 0 | 0 | 0.29 | -0.61 | 0.03 | -0.05 | 7/10/2026 3:59:58 PM EST | |||
| 119.00 | 6.25 | 8.35 | 7.30 | 9.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | -0.64 | 0.03 | -0.05 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 120.00 | 6.85 | 8.90 | 7.88 | 8.27 | % | 0.07 | 1 | 0 | 0.28 | -0.67 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 121.00 | 7.20 | 11.00 | 9.10 | % | 0.08 | 0 | 0 | 0.27 | -0.70 | 0.03 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 122.00 | 7.95 | 11.75 | 9.85 | % | 0.08 | 0 | 0 | 0.42 | -0.72 | 0.03 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 123.00 | 8.55 | 12.50 | 10.53 | % | 0.09 | 0 | 0 | 0.43 | -0.75 | 0.03 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 124.00 | 10.25 | 12.05 | 11.15 | % | 0.09 | 0 | 0 | 0.26 | -0.77 | 0.03 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 125.00 | 10.55 | 13.85 | 12.20 | % | 0.10 | 0 | 0 | 0.42 | -0.79 | 0.02 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 126.00 | 10.95 | 14.95 | 12.95 | % | 0.10 | 0 | 0 | 0.45 | -0.81 | 0.02 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 130.00 | 15.05 | 18.10 | 16.58 | % | 0.13 | 0 | 0 | 0.45 | -0.87 | 0.02 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 135.00 | 20.25 | 22.30 | 21.28 | % | 0.16 | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 140.00 | 24.20 | 28.20 | 26.20 | % | 0.19 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.01 | 7/10/2026 3:59:58 PM EST | |||
| 145.00 | 29.05 | 33.20 | 31.13 | % | 0.21 | 0 | 0 | 0.63 | -0.98 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 150.00 | 34.20 | 38.20 | 36.20 | % | 0.24 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 155.00 | 39.20 | 43.20 | 41.20 | % | 0.27 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 160.00 | 44.20 | 48.20 | 46.20 | % | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 165.00 | 49.20 | 53.20 | 51.20 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST |