Options Chain for WENDYS CO COM (WEN) - $7.57 as of 7/10/2026 6:57:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.30 | 6.00 | 5.15 | % | 1.72 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 3.50 | 3.60 | 6.20 | 4.90 | % | 1.40 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 4.00 | 3.20 | 4.50 | 3.85 | % | 0.96 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 4.50 | 2.50 | 4.10 | 3.30 | % | 0.73 | 0 | 0 | 2.68 | 1.00 | 0.01 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 5.00 | 2.10 | 3.40 | 2.75 | 2.75 | % | 0.55 | 1 | 0 | 2.05 | 0.99 | 0.02 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 5.50 | 0.55 | 4.30 | 2.43 | % | 0.44 | 0 | 0 | 3.56 | 0.96 | 0.06 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 6.00 | 1.05 | 2.35 | 1.70 | % | 0.28 | 0 | 0 | 1.44 | 0.90 | 0.11 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 6.50 | 1.20 | 1.95 | 1.58 | % | 0.24 | 0 | 0 | 0.86 | 0.81 | 0.17 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 7.00 | 0.60 | 1.25 | 0.93 | 1.10 | % | 0.13 | 1 | 0 | 0.86 | 0.69 | 0.22 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 7.50 | 0.50 | 1.00 | 0.75 | 0.85 | % | 0.10 | 26 | 0 | 0.62 | 0.57 | 0.24 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 8.00 | 0.25 | 0.90 | 0.58 | 0.60 | -0.12 | -16.67% | 0.07 | 31 | 94 | 0.66 | 0.46 | 0.23 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 8.50 | 0.20 | 0.55 | 0.38 | 0.52 | +0.06 | +13.05% | 0.04 | 1 | 1 | 0.62 | 0.37 | 0.21 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 9.00 | 0.30 | 0.55 | 0.43 | 0.55 | % | 0.05 | 4 | 0 | 0.79 | 0.28 | 0.19 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 9.50 | 0.05 | 0.70 | 0.38 | % | 0.04 | 0 | 0 | 0.80 | 0.22 | 0.16 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.98 | 0.15 | 0.13 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.42 | 0.10 | 0.10 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.36 | 0.08 | 0.08 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 11.50 | 0.00 | 1.60 | 0.80 | % | 0.07 | 0 | 0 | 2.38 | 0.04 | 0.05 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.23 | 0.04 | 0.05 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 3.12 | 0.02 | 0.03 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 13.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 1.07 | 0.02 | 0.02 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 3.32 | 0.00 | 0.01 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 4.50 | 0.00 | 0.95 | 0.48 | % | 0.11 | 0 | 0 | 2.60 | 0.00 | 0.01 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.02 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 5.50 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.24 | -0.04 | 0.06 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 1.09 | -0.10 | 0.11 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 6.50 | 0.10 | 0.25 | 0.18 | 0.22 | % | 0.03 | 32 | 0 | 0.55 | -0.19 | 0.17 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 7.00 | 0.05 | 0.90 | 0.48 | 0.50 | % | 0.07 | 100 | 0 | 0.68 | -0.30 | 0.22 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 7.50 | 0.20 | 0.90 | 0.55 | 0.68 | -0.32 | -32.00% | 0.07 | 5 | 10 | 0.55 | -0.43 | 0.24 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 8.00 | 0.50 | 1.40 | 0.95 | % | 0.12 | 0 | 0 | 0.65 | -0.54 | 0.23 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 8.50 | 0.75 | 2.80 | 1.78 | 1.35 | % | 0.21 | 15 | 0 | 2.05 | -0.63 | 0.21 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 9.00 | 1.35 | 2.20 | 1.78 | % | 0.20 | 0 | 0 | 1.18 | -0.72 | 0.19 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 9.50 | 0.40 | 4.10 | 2.25 | % | 0.24 | 0 | 0 | 2.58 | -0.78 | 0.16 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 10.00 | 1.85 | 3.40 | 2.63 | % | 0.26 | 0 | 0 | 1.59 | -0.85 | 0.13 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 10.50 | 1.00 | 5.20 | 3.10 | % | 0.30 | 0 | 0 | 2.88 | -0.90 | 0.10 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 11.00 | 2.70 | 4.20 | 3.45 | % | 0.31 | 0 | 0 | 1.60 | -0.92 | 0.08 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 11.50 | 2.00 | 6.20 | 4.10 | % | 0.36 | 0 | 0 | 3.06 | -0.96 | 0.05 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 12.00 | 3.70 | 5.10 | 4.40 | % | 0.37 | 0 | 0 | 1.66 | -0.96 | 0.05 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 12.50 | 2.90 | 7.10 | 5.00 | % | 0.40 | 0 | 0 | 3.13 | -0.98 | 0.03 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 13.00 | 3.40 | 6.50 | 4.95 | % | 0.38 | 0 | 0 | 2.19 | -0.98 | 0.02 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 14.00 | 4.40 | 8.60 | 6.50 | % | 0.46 | 0 | 0 | 3.33 | -1.00 | 0.01 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 15.00 | 5.40 | 9.60 | 7.50 | % | 0.50 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST |