Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $4.71 as of 7/10/2026 10:06:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.66 | 6.20 | 4.43 | 4.13 | -0.20 | -4.62% | 8.86 | 32 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 1.00 | 2.46 | 5.70 | 4.08 | 3.66 | -0.06 | -1.62% | 4.08 | 14 | 47 | 0.00 | 0.98 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 1.50 | 2.05 | 5.20 | 3.63 | 3.24 | 0.00 | 0.00% | 2.42 | 0 | 1 | 0.00 | 0.95 | 0.02 | 0.00 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 2.00 | 1.80 | 4.40 | 3.10 | 2.72 | 0.00 | 0.00% | 1.55 | 0 | 3 | 7.95 | 0.91 | 0.04 | -0.01 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 2.50 | 0.91 | 4.40 | 2.66 | % | 1.06 | 0 | 0 | 9.96 | 0.87 | 0.05 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 3.00 | 0.83 | 3.60 | 2.22 | % | 0.74 | 0 | 0 | 5.26 | 0.82 | 0.06 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 3.50 | 0.00 | 3.50 | 1.75 | % | 0.50 | 0 | 0 | 5.86 | 0.78 | 0.07 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 3.10 | 1.55 | % | 0.39 | 0 | 0 | 5.03 | 0.73 | 0.08 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 4.50 | 0.31 | 1.70 | 1.01 | % | 0.22 | 0 | 0 | 1.58 | 0.68 | 0.09 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.48 | 0.74 | 0.31 | -0.04 | -11.43% | 0.15 | 151 | 8 | 4.23 | 0.63 | 0.09 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 1.33 | 0.67 | % | 0.12 | 0 | 0 | 1.44 | 0.59 | 0.10 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 1.49 | 0.75 | % | 0.12 | 0 | 0 | 1.79 | 0.55 | 0.10 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 6.50 | 0.00 | 2.21 | 1.11 | % | 0.17 | 0 | 0 | 4.15 | 0.51 | 0.10 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 2.18 | 1.09 | % | 0.16 | 0 | 0 | 4.23 | 0.48 | 0.10 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.45 | 0.10 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 2.14 | 1.07 | % | 0.13 | 0 | 0 | 4.39 | 0.42 | 0.10 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 8.50 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 4.47 | 0.39 | 0.10 | -0.02 | 7/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | -0.05 | 0.02 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | -0.09 | 0.04 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 8.80 | -0.13 | 0.05 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 6.59 | -0.18 | 0.06 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 3.50 | 0.00 | 2.20 | 1.10 | % | 0.31 | 0 | 0 | 5.41 | -0.22 | 0.07 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.25 | 0.63 | 0.16 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.32 | -0.27 | 0.08 | -0.01 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 4.50 | 0.23 | 1.43 | 0.83 | % | 0.18 | 0 | 0 | 1.18 | -0.32 | 0.09 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 5.00 | 0.50 | 1.70 | 1.10 | 0.68 | % | 0.22 | 2 | 0 | 3.97 | -0.37 | 0.09 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 5.50 | 0.00 | 3.10 | 1.55 | % | 0.28 | 0 | 0 | 3.91 | -0.41 | 0.10 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 3.50 | 1.75 | % | 0.29 | 0 | 0 | 3.91 | -0.45 | 0.10 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 6.50 | 0.94 | 2.55 | 1.75 | % | 0.27 | 0 | 0 | 1.51 | -0.49 | 0.10 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 7.00 | 0.67 | 4.40 | 2.54 | % | 0.36 | 0 | 0 | 4.03 | -0.52 | 0.10 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 7.50 | 0.79 | 4.90 | 2.85 | % | 0.38 | 0 | 0 | 4.16 | -0.55 | 0.10 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 8.00 | 1.90 | 5.40 | 3.65 | % | 0.46 | 0 | 0 | 4.27 | -0.58 | 0.10 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 8.50 | 2.38 | 5.25 | 3.82 | % | 0.45 | 0 | 0 | 3.07 | -0.61 | 0.10 | -0.02 | 7/10/2026 3:59:56 PM EST |