Options Chain for TELADOC HEALTH INC COM (TDOC) - $9.21 as of 7/10/2026 1:40:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 8.40 | 6.75 | % | 2.25 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 3.50 | 4.60 | 7.95 | 6.28 | % | 1.79 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 4.00 | 4.10 | 7.35 | 5.73 | % | 1.43 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 4.50 | 3.60 | 6.85 | 5.23 | % | 1.16 | 0 | 0 | 4.67 | 0.99 | 0.01 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 5.00 | 3.80 | 6.35 | 5.08 | % | 1.02 | 0 | 0 | 4.16 | 0.99 | 0.01 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 5.50 | 3.30 | 5.90 | 4.60 | % | 0.84 | 0 | 0 | 3.79 | 0.97 | 0.02 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 6.00 | 2.85 | 5.40 | 4.13 | % | 0.69 | 0 | 0 | 3.40 | 0.95 | 0.04 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 6.50 | 2.35 | 4.95 | 3.65 | % | 0.56 | 0 | 0 | 3.12 | 0.91 | 0.06 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 7.00 | 2.05 | 4.50 | 3.28 | % | 0.47 | 0 | 0 | 2.85 | 0.87 | 0.08 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 7.50 | 1.56 | 4.10 | 2.83 | % | 0.38 | 0 | 0 | 2.65 | 0.82 | 0.10 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 8.00 | 1.19 | 3.75 | 2.47 | % | 0.31 | 0 | 0 | 2.51 | 0.75 | 0.12 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 8.50 | 1.29 | 1.52 | 1.41 | % | 0.17 | 0 | 0 | 0.73 | 0.68 | 0.14 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 9.00 | 1.05 | 1.25 | 1.15 | 1.25 | % | 0.13 | 10 | 0 | 0.73 | 0.61 | 0.16 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 9.50 | 0.82 | 1.02 | 0.92 | % | 0.10 | 0 | 0 | 0.73 | 0.53 | 0.16 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 10.00 | 0.63 | 0.77 | 0.70 | % | 0.07 | 0 | 0 | 0.71 | 0.45 | 0.16 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 10.50 | 0.49 | 0.68 | 0.59 | 0.56 | % | 0.06 | 3 | 0 | 0.74 | 0.38 | 0.15 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 11.00 | 0.38 | 0.53 | 0.46 | % | 0.04 | 0 | 0 | 0.74 | 0.32 | 0.14 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 11.50 | 0.30 | 0.44 | 0.37 | 0.35 | % | 0.03 | 3 | 0 | 0.75 | 0.27 | 0.13 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 12.00 | 0.24 | 0.35 | 0.30 | 0.26 | % | 0.02 | 10 | 0 | 0.76 | 0.23 | 0.11 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 12.50 | 0.17 | 0.31 | 0.24 | % | 0.02 | 0 | 0 | 0.78 | 0.19 | 0.10 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 13.00 | 0.13 | 0.26 | 0.20 | % | 0.02 | 0 | 0 | 0.79 | 0.16 | 0.09 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 2.27 | 1.14 | % | 0.08 | 0 | 0 | 2.60 | 0.08 | 0.06 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.24 | 1.12 | % | 0.07 | 0 | 0 | 2.71 | 0.05 | 0.04 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 2.22 | 1.11 | % | 0.07 | 0 | 0 | 2.81 | 0.03 | 0.03 | 0.00 | 7/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 3.50 | 0.00 | 2.14 | 1.07 | % | 0.31 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 4.50 | 0.00 | 2.16 | 1.08 | % | 0.24 | 0 | 0 | 4.85 | -0.01 | 0.01 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.61 | -0.01 | 0.01 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 5.50 | 0.00 | 0.95 | 0.48 | % | 0.09 | 0 | 0 | 2.33 | -0.03 | 0.02 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 2.13 | -0.05 | 0.04 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 6.50 | 0.08 | 0.31 | 0.20 | % | 0.03 | 0 | 0 | 0.92 | -0.09 | 0.06 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 7.00 | 0.14 | 0.27 | 0.21 | % | 0.03 | 0 | 0 | 0.81 | -0.13 | 0.08 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 7.50 | 0.23 | 0.38 | 0.31 | % | 0.04 | 0 | 0 | 0.79 | -0.18 | 0.10 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 8.00 | 0.35 | 0.51 | 0.43 | % | 0.05 | 0 | 0 | 0.76 | -0.25 | 0.12 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 8.50 | 0.52 | 0.70 | 0.61 | % | 0.07 | 0 | 0 | 0.75 | -0.32 | 0.14 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 9.00 | 0.73 | 0.91 | 0.82 | % | 0.09 | 0 | 0 | 0.73 | -0.39 | 0.16 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 9.50 | 0.99 | 1.18 | 1.09 | % | 0.11 | 0 | 0 | 0.73 | -0.47 | 0.16 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 10.00 | 1.31 | 1.48 | 1.40 | % | 0.14 | 0 | 0 | 0.73 | -0.55 | 0.16 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 10.50 | 1.66 | 1.85 | 1.76 | % | 0.17 | 0 | 0 | 0.74 | -0.62 | 0.15 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 11.00 | 2.02 | 2.23 | 2.13 | % | 0.19 | 0 | 0 | 0.74 | -0.68 | 0.14 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 11.50 | 2.05 | 4.60 | 3.33 | % | 0.29 | 0 | 0 | 2.32 | -0.73 | 0.13 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 12.00 | 1.75 | 5.05 | 3.40 | % | 0.28 | 0 | 0 | 2.38 | -0.77 | 0.11 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 12.50 | 2.60 | 5.50 | 4.05 | % | 0.32 | 0 | 0 | 2.42 | -0.81 | 0.10 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 13.00 | 2.85 | 5.95 | 4.40 | % | 0.34 | 0 | 0 | 2.47 | -0.84 | 0.09 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 14.00 | 2.76 | 6.95 | 4.86 | % | 0.35 | 0 | 0 | 2.61 | -0.92 | 0.06 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 15.00 | 3.75 | 7.90 | 5.83 | % | 0.39 | 0 | 0 | 2.71 | -0.95 | 0.04 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 16.00 | 5.65 | 8.90 | 7.28 | % | 0.46 | 0 | 0 | 2.82 | -0.97 | 0.03 | 0.00 | 7/10/2026 3:59:55 PM EST |