Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $878.21 as of 8/12/2026 9:35:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 411.20 | 425.30 | 418.25 | 412.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 470.00 | 401.60 | 415.20 | 408.40 | 267.80 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.95 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/12/2026 4:00:05 PM EST |
| 480.00 | 391.30 | 405.10 | 398.20 | 382.30 | 0.00 | 0.00% | 0.83 | 0 | 2 | 1.89 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 490.00 | 382.30 | 395.20 | 388.75 | 282.00 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.84 | 1.00 | 0.00 | -0.02 | 7/29/2026 | 8/12/2026 4:00:05 PM EST |
| 500.00 | 373.10 | 385.20 | 379.15 | 398.00 | 0.00 | 0.00% | 0.76 | 0 | 7 | 1.76 | 1.00 | 0.00 | -0.03 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 505.00 | 368.10 | 380.40 | 374.25 | 358.20 | 0.00 | 0.00% | 0.74 | 0 | 7 | 1.76 | 1.00 | 0.00 | -0.03 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 510.00 | 361.80 | 376.20 | 369.00 | 371.40 | 0.00 | 0.00% | 0.72 | 0 | 10 | 1.74 | 1.00 | 0.00 | -0.03 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 515.00 | 356.50 | 370.70 | 363.60 | 371.40 | 0.00 | 0.00% | 0.71 | 0 | 12 | 1.71 | 1.00 | 0.00 | -0.03 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 520.00 | 352.80 | 366.60 | 359.70 | 350.10 | 0.00 | 0.00% | 0.69 | 0 | 27 | 1.69 | 1.00 | 0.00 | -0.05 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 525.00 | 348.30 | 360.00 | 354.15 | 318.70 | 0.00 | 0.00% | 0.67 | 0 | 4 | 1.62 | 1.00 | 0.00 | -0.05 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 530.00 | 342.90 | 355.70 | 349.30 | 215.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.64 | 1.00 | 0.00 | -0.06 | 7/28/2026 | 8/12/2026 4:00:05 PM EST |
| 535.00 | 336.70 | 350.80 | 343.75 | 294.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.07 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 540.00 | 332.40 | 345.90 | 339.15 | % | 0.63 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.08 | 8/12/2026 4:00:05 PM EST | |||
| 545.00 | 327.30 | 340.90 | 334.10 | 222.42 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.57 | 1.00 | 0.00 | -0.09 | 7/28/2026 | 8/12/2026 4:00:05 PM EST |
| 550.00 | 322.10 | 336.80 | 329.45 | 235.70 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.09 | 7/29/2026 | 8/12/2026 4:00:05 PM EST |
| 555.00 | 317.00 | 330.70 | 323.85 | 252.00 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.52 | 1.00 | 0.00 | -0.10 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 560.00 | 312.40 | 326.00 | 319.20 | 331.40 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.11 | 7/21/2026 | 8/12/2026 4:00:05 PM EST |
| 565.00 | 307.40 | 321.00 | 314.20 | 302.00 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.48 | 1.00 | 0.00 | -0.11 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 570.00 | 302.50 | 318.60 | 310.55 | 317.44 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.12 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 575.00 | 297.10 | 313.50 | 305.30 | 324.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.42 | 0.99 | 0.00 | -0.13 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 580.00 | 292.70 | 306.00 | 299.35 | 232.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.42 | 0.99 | 0.00 | -0.14 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 585.00 | 287.40 | 300.40 | 293.90 | 294.40 | +72.40 | +32.62% | 0.50 | 1 | 1 | 1.35 | 0.99 | 0.00 | -0.15 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 590.00 | 282.50 | 296.40 | 289.45 | 312.00 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.39 | 0.99 | 0.00 | -0.16 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 595.00 | 278.00 | 291.20 | 284.60 | 216.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.34 | 0.99 | 0.00 | -0.19 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 600.00 | 273.00 | 286.70 | 279.85 | 320.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.38 | 0.99 | 0.00 | -0.13 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 605.00 | 267.90 | 281.80 | 274.85 | % | 0.45 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.20 | 8/12/2026 4:00:05 PM EST | |||
| 610.00 | 263.40 | 278.10 | 270.75 | 294.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.26 | 0.99 | 0.00 | -0.23 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 615.00 | 258.20 | 272.30 | 265.25 | % | 0.43 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.25 | 8/12/2026 4:00:05 PM EST | |||
| 620.00 | 253.70 | 267.10 | 260.40 | 198.60 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.27 | 0.98 | 0.00 | -0.26 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 625.00 | 248.50 | 262.00 | 255.25 | 263.75 | 0.00 | 0.00% | 0.41 | 0 | 34 | 1.26 | 0.98 | 0.00 | -0.28 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 630.00 | 243.70 | 258.40 | 251.05 | 260.00 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.27 | 0.98 | 0.00 | -0.27 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 635.00 | 239.20 | 252.70 | 245.95 | 195.40 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.25 | 0.97 | 0.00 | -0.30 | 7/17/2026 | 8/12/2026 4:00:05 PM EST |
| 640.00 | 234.40 | 248.10 | 241.25 | 181.00 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.23 | 0.97 | 0.00 | -0.34 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 645.00 | 229.30 | 243.10 | 236.20 | 272.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.23 | 0.97 | 0.00 | -0.36 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 650.00 | 224.80 | 238.00 | 231.40 | 182.76 | 0.00 | 0.00% | 0.36 | 0 | 52 | 1.21 | 0.97 | 0.00 | -0.37 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 655.00 | 219.80 | 235.30 | 227.55 | 178.33 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.19 | 0.96 | 0.00 | -0.39 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 660.00 | 215.10 | 228.60 | 221.85 | % | 0.34 | 0 | 0 | 1.16 | 0.96 | 0.00 | -0.42 | 8/12/2026 4:00:05 PM EST | |||
| 665.00 | 210.60 | 224.00 | 217.30 | 228.17 | 0.00 | 0.00% | 0.33 | 0 | 26 | 1.15 | 0.96 | 0.00 | -0.45 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 670.00 | 205.90 | 219.60 | 212.75 | 166.96 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.14 | 0.95 | 0.00 | -0.49 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 675.00 | 201.00 | 214.70 | 207.85 | 206.06 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.13 | 0.95 | 0.00 | -0.51 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 680.00 | 196.50 | 210.00 | 203.25 | 146.00 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.11 | 0.94 | 0.00 | -0.55 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 685.00 | 191.90 | 205.40 | 198.65 | 166.70 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.10 | 0.94 | 0.00 | -0.57 | 7/16/2026 | 8/12/2026 4:00:05 PM EST |
| 690.00 | 187.00 | 200.70 | 193.85 | 132.00 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.09 | 0.93 | 0.00 | -0.60 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 695.00 | 182.50 | 195.40 | 188.95 | 136.86 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.05 | 0.93 | 0.00 | -0.63 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 700.00 | 178.00 | 191.70 | 184.85 | 190.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.06 | 0.92 | 0.00 | -0.66 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 705.00 | 173.50 | 186.40 | 179.95 | % | 0.26 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.71 | 8/12/2026 4:00:05 PM EST | |||
| 710.00 | 169.00 | 182.40 | 175.70 | 153.00 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.72 | 0.91 | 0.00 | -0.74 | 7/17/2026 | 8/12/2026 4:00:05 PM EST |
| 715.00 | 164.50 | 178.00 | 171.25 | 149.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.69 | 0.91 | 0.00 | -0.78 | 7/27/2026 | 8/12/2026 4:00:05 PM EST |
| 720.00 | 160.00 | 173.10 | 166.55 | 90.00 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.74 | 0.90 | 0.00 | -0.82 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 725.00 | 155.40 | 169.10 | 162.25 | 102.52 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.74 | 0.89 | 0.00 | -0.86 | 7/29/2026 | 8/12/2026 4:00:05 PM EST |
| 730.00 | 151.00 | 164.70 | 157.85 | 114.00 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.75 | 0.89 | 0.00 | -0.89 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 735.00 | 146.60 | 160.40 | 153.50 | 174.78 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.75 | 0.88 | 0.00 | -0.93 | 7/27/2026 | 8/12/2026 4:00:05 PM EST |
| 740.00 | 142.10 | 156.10 | 149.10 | 99.00 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.75 | 0.87 | 0.00 | -0.97 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 745.00 | 138.10 | 151.90 | 145.00 | 154.21 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.76 | 0.86 | 0.00 | -1.01 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 747.50 | 135.90 | 149.80 | 142.85 | % | 0.19 | 0 | 0 | 0.76 | 0.86 | 0.00 | -1.03 | 8/12/2026 4:00:05 PM EST | |||
| 750.00 | 133.80 | 147.70 | 140.75 | 92.89 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.76 | 0.85 | 0.00 | -1.05 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 755.00 | 129.50 | 143.50 | 136.50 | 103.04 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.76 | 0.84 | 0.00 | -1.09 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 760.00 | 125.90 | 139.40 | 132.65 | 148.49 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.77 | 0.84 | 0.00 | -1.13 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 765.00 | 121.30 | 134.90 | 128.10 | 88.03 | 0.00 | 0.00% | 0.17 | 0 | 64 | 0.75 | 0.83 | 0.00 | -1.16 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 770.00 | 117.30 | 131.50 | 124.40 | 86.50 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.76 | 0.82 | 0.00 | -1.20 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 775.00 | 113.30 | 127.40 | 120.35 | 118.75 | -23.80 | -16.70% | 0.16 | 1 | 4 | 0.75 | 0.81 | 0.00 | -1.24 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 780.00 | 109.30 | 123.50 | 116.40 | 115.00 | +38.24 | +49.82% | 0.15 | 1 | 6 | 0.75 | 0.79 | 0.00 | -1.28 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 785.00 | 106.30 | 119.70 | 113.00 | 69.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | 0.78 | 0.00 | -1.32 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 787.50 | 103.70 | 117.50 | 110.60 | % | 0.14 | 0 | 0 | 0.75 | 0.78 | 0.00 | -1.34 | 8/12/2026 4:00:05 PM EST | |||
| 790.00 | 101.80 | 118.00 | 109.90 | 140.28 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.77 | 0.77 | 0.00 | -1.35 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 792.50 | 100.70 | 113.90 | 107.30 | % | 0.14 | 0 | 0 | 0.76 | 0.77 | 0.00 | -1.37 | 8/12/2026 4:00:05 PM EST | |||
| 795.00 | 98.00 | 112.30 | 105.15 | 64.50 | 0.00 | 0.00% | 0.13 | 0 | 62 | 0.75 | 0.76 | 0.00 | -1.39 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 800.00 | 96.30 | 106.90 | 101.60 | 94.00 | +32.20 | +52.11% | 0.13 | 1 | 45 | 0.75 | 0.75 | 0.00 | -1.42 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 805.00 | 92.70 | 105.30 | 99.00 | 58.86 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.76 | 0.74 | 0.00 | -1.46 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 810.00 | 89.20 | 99.80 | 94.50 | 86.50 | +22.50 | +35.16% | 0.12 | 1 | 60 | 0.75 | 0.72 | 0.00 | -1.49 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 815.00 | 84.10 | 96.50 | 90.30 | 65.63 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.73 | 0.71 | 0.00 | -1.52 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 820.00 | 82.40 | 93.20 | 87.80 | 88.97 | +32.97 | +58.88% | 0.11 | 1 | 4 | 0.75 | 0.70 | 0.00 | -1.55 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 825.00 | 77.40 | 91.80 | 84.60 | 55.25 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.74 | 0.68 | 0.00 | -1.58 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 830.00 | 74.50 | 86.50 | 80.50 | 81.60 | +30.50 | +59.69% | 0.10 | 1 | 10 | 0.73 | 0.67 | 0.00 | -1.60 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 835.00 | 71.20 | 84.10 | 77.65 | 77.00 | +28.54 | +58.90% | 0.09 | 1 | 46 | 0.73 | 0.66 | 0.00 | -1.63 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 840.00 | 67.80 | 80.40 | 74.10 | 80.00 | +33.57 | +72.31% | 0.09 | 5 | 34 | 0.72 | 0.64 | 0.00 | -1.65 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 845.00 | 66.90 | 77.00 | 71.95 | 44.28 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.74 | 0.63 | 0.00 | -1.67 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 850.00 | 64.10 | 74.60 | 69.35 | 42.70 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.74 | 0.62 | 0.00 | -1.69 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 855.00 | 61.30 | 71.90 | 66.60 | 157.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | 0.60 | 0.00 | -1.71 | 7/22/2026 | 8/12/2026 4:00:05 PM EST |
| 860.00 | 59.30 | 71.90 | 65.60 | 67.60 | +27.40 | +68.16% | 0.08 | 3 | 22 | 0.76 | 0.59 | 0.00 | -1.72 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 865.00 | 55.80 | 67.40 | 61.60 | 44.60 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.74 | 0.57 | 0.00 | -1.73 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 870.00 | 53.30 | 64.80 | 59.05 | 42.98 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.74 | 0.56 | 0.00 | -1.74 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 875.00 | 49.40 | 62.10 | 55.75 | 58.76 | +25.94 | +79.04% | 0.06 | 1 | 34 | 0.73 | 0.54 | 0.00 | -1.75 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 880.00 | 48.70 | 59.50 | 54.10 | 54.10 | +23.90 | +79.14% | 0.06 | 5 | 15 | 0.74 | 0.53 | 0.00 | -1.75 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 885.00 | 46.30 | 57.20 | 51.75 | 51.75 | +21.82 | +72.91% | 0.06 | 2 | 21 | 0.74 | 0.52 | 0.00 | -1.76 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 890.00 | 44.20 | 55.70 | 49.95 | 51.38 | +23.68 | +85.49% | 0.06 | 3 | 51 | 0.74 | 0.50 | 0.00 | -1.76 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 895.00 | 41.80 | 53.30 | 47.55 | 51.06 | +24.06 | +89.12% | 0.05 | 1 | 30 | 0.74 | 0.49 | 0.00 | -1.75 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 900.00 | 39.00 | 50.90 | 44.95 | 45.35 | +18.85 | +71.14% | 0.05 | 8 | 127 | 0.73 | 0.47 | 0.00 | -1.75 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 905.00 | 38.00 | 49.70 | 43.85 | 46.68 | +21.83 | +87.85% | 0.05 | 2 | 5 | 0.75 | 0.46 | 0.00 | -1.75 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 910.00 | 36.00 | 47.30 | 41.65 | 41.33 | +19.23 | +87.02% | 0.05 | 5 | 17 | 0.74 | 0.45 | 0.00 | -1.74 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 915.00 | 33.00 | 45.40 | 39.20 | 45.10 | +23.68 | +110.56% | 0.04 | 2 | 10 | 0.73 | 0.43 | 0.00 | -1.73 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 920.00 | 32.60 | 43.80 | 38.20 | 39.53 | +18.63 | +89.14% | 0.04 | 1 | 67 | 0.75 | 0.42 | 0.00 | -1.72 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 925.00 | 33.60 | 42.10 | 37.85 | 37.50 | +18.40 | +96.34% | 0.04 | 2 | 34 | 0.77 | 0.41 | 0.00 | -1.70 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 930.00 | 30.70 | 40.40 | 35.55 | 18.00 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.76 | 0.39 | 0.00 | -1.68 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 935.00 | 27.50 | 37.70 | 32.60 | 17.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.74 | 0.38 | 0.00 | -1.67 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 940.00 | 26.00 | 37.60 | 31.80 | 15.75 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.75 | 0.37 | 0.00 | -1.65 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 945.00 | 26.60 | 33.00 | 29.80 | 15.85 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.74 | 0.35 | 0.00 | -1.62 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 950.00 | 26.30 | 31.90 | 29.10 | 30.00 | +15.00 | +100.00% | 0.03 | 4 | 61 | 0.75 | 0.34 | 0.00 | -1.60 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 955.00 | 24.70 | 30.60 | 27.65 | 29.50 | +16.15 | +120.98% | 0.03 | 1 | 3 | 0.75 | 0.33 | 0.00 | -1.58 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 960.00 | 23.40 | 29.60 | 26.50 | 27.58 | +14.13 | +105.06% | 0.03 | 7 | 6 | 0.76 | 0.32 | 0.00 | -1.55 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 965.00 | 22.70 | 28.30 | 25.50 | 23.70 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.76 | 0.30 | 0.00 | -1.53 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 970.00 | 21.20 | 27.50 | 24.35 | 52.92 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.76 | 0.29 | 0.00 | -1.50 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 975.00 | 20.30 | 26.00 | 23.15 | 25.10 | +11.00 | +78.02% | 0.02 | 3 | 4 | 0.76 | 0.28 | 0.00 | -1.47 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 980.00 | 19.10 | 24.30 | 21.70 | 24.90 | -8.60 | -25.68% | 0.02 | 4 | 10 | 0.76 | 0.27 | 0.00 | -1.44 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 985.00 | 17.20 | 24.00 | 20.60 | 22.60 | -11.66 | -34.04% | 0.02 | 8 | 2 | 0.76 | 0.26 | 0.00 | -1.41 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 990.00 | 16.00 | 22.70 | 19.35 | 20.90 | +11.95 | +133.52% | 0.02 | 14 | 12 | 0.75 | 0.25 | 0.00 | -1.37 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 995.00 | 15.90 | 22.20 | 19.05 | 20.61 | +10.11 | +96.29% | 0.02 | 3 | 27 | 0.76 | 0.24 | 0.00 | -1.34 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,000.00 | 15.20 | 20.00 | 17.60 | 19.00 | +10.65 | +127.55% | 0.02 | 5 | 36 | 0.76 | 0.23 | 0.00 | -1.31 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,005.00 | 13.30 | 20.10 | 16.70 | 16.65 | +3.85 | +30.08% | 0.02 | 5 | 2 | 0.76 | 0.22 | 0.00 | -1.27 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,010.00 | 13.50 | 20.00 | 16.75 | 9.86 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.77 | 0.21 | 0.00 | -1.24 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,015.00 | 11.60 | 17.60 | 14.60 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.20 | 0.00 | -1.20 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,020.00 | 11.90 | 17.70 | 14.80 | 16.32 | -9.68 | -37.24% | 0.01 | 1 | 8 | 0.77 | 0.19 | 0.00 | -1.17 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,025.00 | 10.90 | 15.40 | 13.15 | 15.21 | +9.13 | +150.17% | 0.01 | 1 | 6 | 0.75 | 0.18 | 0.00 | -1.13 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,030.00 | 9.70 | 14.80 | 12.25 | 13.60 | +7.40 | +119.36% | 0.01 | 1 | 29 | 0.75 | 0.17 | 0.00 | -1.10 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,035.00 | 9.80 | 16.20 | 13.00 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.77 | 0.17 | 0.00 | -1.06 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,040.00 | 8.00 | 15.60 | 11.80 | 12.41 | +7.44 | +149.70% | 0.01 | 2 | 19 | 0.76 | 0.16 | 0.00 | -1.03 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,045.00 | 8.60 | 14.80 | 11.70 | 4.91 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.77 | 0.15 | 0.00 | -1.00 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,050.00 | 8.10 | 14.40 | 11.25 | 10.15 | +5.35 | +111.46% | 0.01 | 8 | 8 | 0.78 | 0.14 | 0.00 | -0.96 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,055.00 | 6.10 | 12.60 | 9.35 | 9.05 | +1.05 | +13.13% | 0.01 | 2 | 16 | 0.75 | 0.14 | 0.00 | -0.93 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,060.00 | 7.00 | 12.90 | 9.95 | 5.62 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | 0.13 | 0.00 | -0.89 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 1,065.00 | 6.50 | 12.90 | 9.70 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.78 | 0.12 | 0.00 | -0.86 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 1,070.00 | 6.80 | 12.10 | 9.45 | 8.30 | -10.24 | -55.24% | 0.01 | 11 | 18 | 0.78 | 0.12 | 0.00 | -0.83 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,075.00 | 4.40 | 12.00 | 8.20 | 8.40 | +0.80 | +10.53% | 0.01 | 3 | 29 | 0.76 | 0.11 | 0.00 | -0.80 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,080.00 | 3.50 | 11.60 | 7.55 | 24.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.75 | 0.10 | 0.00 | -0.76 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 1,085.00 | 4.80 | 10.70 | 7.75 | 8.00 | -27.70 | -77.60% | 0.01 | 1 | 15 | 0.77 | 0.10 | 0.00 | -0.73 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,090.00 | 4.20 | 10.40 | 7.30 | % | 0.01 | 0 | 0 | 0.77 | 0.09 | 0.00 | -0.70 | 8/12/2026 4:00:05 PM EST | |||
| 1,095.00 | 3.70 | 10.00 | 6.85 | 19.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.09 | 0.00 | -0.67 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 1,100.00 | 3.80 | 9.80 | 6.80 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.77 | 0.08 | 0.00 | -0.64 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 1,105.00 | 2.15 | 9.50 | 5.83 | 13.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.08 | 0.00 | -0.61 | 7/28/2026 | 8/12/2026 4:00:05 PM EST |
| 1,110.00 | 2.80 | 9.30 | 6.05 | 21.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.76 | 0.07 | 0.00 | -0.59 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 1,115.00 | 2.30 | 9.00 | 5.65 | 22.69 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.75 | 0.07 | 0.00 | -0.56 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 1,120.00 | 1.05 | 8.80 | 4.93 | 22.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.73 | 0.07 | 0.00 | -0.53 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 1,125.00 | 0.55 | 8.60 | 4.58 | % | 0.00 | 0 | 0 | 0.72 | 0.06 | 0.00 | -0.51 | 8/12/2026 4:00:05 PM EST | |||
| 1,130.00 | 0.45 | 8.30 | 4.38 | % | 0.00 | 0 | 0 | 0.72 | 0.06 | 0.00 | -0.49 | 8/12/2026 4:00:05 PM EST | |||
| 1,135.00 | 0.60 | 8.10 | 4.35 | % | 0.00 | 0 | 0 | 0.74 | 0.05 | 0.00 | -0.46 | 8/12/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.80 | 7.80 | 4.30 | 3.99 | +1.99 | +99.50% | 0.00 | 1 | 3 | 0.75 | 0.05 | 0.00 | -0.44 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,145.00 | 0.05 | 7.80 | 3.93 | 3.24 | -15.36 | -82.59% | 0.00 | 1 | 35 | 0.68 | 0.05 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,150.00 | 0.40 | 5.00 | 2.70 | 3.50 | -14.15 | -80.17% | 0.00 | 6 | 15 | 0.70 | 0.05 | 0.00 | -0.40 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,160.00 | 0.10 | 6.90 | 3.50 | 12.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.04 | 0.00 | -0.36 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 1,170.00 | 0.10 | 6.90 | 3.50 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.95 | 0.04 | 0.00 | -0.34 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 1,180.00 | 0.00 | 6.70 | 3.35 | 8.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.97 | 0.03 | 0.00 | -0.31 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 1,190.00 | 0.00 | 6.40 | 3.20 | 8.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.03 | 0.00 | -0.28 | 7/28/2026 | 8/12/2026 4:00:05 PM EST |
| 1,200.00 | 0.00 | 6.20 | 3.10 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.03 | 0.00 | -0.25 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 1,210.00 | 0.00 | 5.90 | 2.95 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.02 | 0.00 | -0.22 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,220.00 | 0.00 | 5.80 | 2.90 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.02 | 0.00 | -0.20 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,230.00 | 0.00 | 5.70 | 2.85 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.02 | 0.00 | -0.17 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 1,240.00 | 0.05 | 5.30 | 2.68 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.79 | 0.01 | 0.00 | -0.15 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 1,250.00 | 0.00 | 2.90 | 1.45 | 2.70 | -6.70 | -71.28% | 0.00 | 1 | 11 | 0.94 | 0.01 | 0.00 | -0.13 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,260.00 | 0.00 | 5.30 | 2.65 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.01 | 0.00 | -0.12 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,270.00 | 0.00 | 5.20 | 2.60 | 7.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.08 | 0.01 | 0.00 | -0.11 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 1,280.00 | 0.00 | 5.10 | 2.55 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.09 | 0.01 | 0.00 | -0.09 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,290.00 | 0.00 | 5.00 | 2.50 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.01 | 0.00 | -0.08 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 1,300.00 | 0.00 | 4.00 | 2.00 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.01 | 0.00 | -0.07 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,310.00 | 0.00 | 4.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.14 | 0.01 | 0.00 | -0.06 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,320.00 | 0.00 | 4.90 | 2.45 | 29.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.15 | 0.00 | 0.00 | -0.06 | 7/23/2026 | 8/12/2026 4:00:05 PM EST |
| 1,330.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.17 | 0.00 | 0.00 | -0.05 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,340.00 | 0.00 | 4.70 | 2.35 | 5.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | -0.04 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,350.00 | 0.00 | 4.70 | 2.35 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.19 | 0.00 | 0.00 | -0.04 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 1,360.00 | 0.00 | 4.70 | 2.35 | 4.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | -0.03 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 1,370.00 | 0.00 | 4.60 | 2.30 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.22 | 0.00 | 0.00 | -0.03 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 1,380.00 | 0.00 | 4.60 | 2.30 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.23 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.95 | 0.48 | 0.16 | -0.32 | -66.67% | 0.00 | 2 | 65 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 2.30 | 1.15 | 0.02 | -0.14 | -87.50% | 0.00 | 2 | 8 | 1.58 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 2.75 | 1.38 | 0.17 | -0.03 | -15.00% | 0.00 | 1 | 21 | 1.58 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 0.05 | -1.83 | -97.34% | 0.00 | 2 | 20 | 1.38 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.26 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.68 | -87.18% | 0.00 | 6 | 6 | 1.16 | 0.00 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 4.00 | 2.00 | 0.10 | -0.25 | -71.43% | 0.00 | 5 | 9 | 1.54 | 0.00 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 2.60 | 1.30 | 0.26 | -3.74 | -93.50% | 0.00 | 7 | 13 | 1.38 | 0.00 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 4.00 | 2.00 | 0.10 | -1.96 | -95.15% | 0.00 | 2 | 6 | 1.47 | 0.00 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 4.00 | 2.00 | 0.24 | -1.46 | -85.89% | 0.00 | 2 | 50 | 1.45 | 0.00 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 4.60 | 2.30 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.47 | 0.00 | 0.00 | -0.07 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 4.00 | 2.00 | 0.32 | -0.49 | -60.50% | 0.00 | 2 | 82 | 1.40 | 0.00 | 0.00 | -0.08 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 1.45 | 0.73 | 0.45 | -5.18 | -92.01% | 0.00 | 32 | 2 | 1.15 | 0.00 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 4.60 | 2.30 | 0.63 | -2.38 | -79.07% | 0.00 | 4 | 90 | 1.40 | 0.00 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 4.70 | 2.35 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.38 | 0.00 | 0.00 | -0.10 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 4.40 | 2.20 | 0.30 | -5.42 | -94.76% | 0.00 | 7 | 107 | 1.34 | 0.00 | 0.00 | -0.11 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 4.70 | 2.35 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.33 | 0.00 | 0.00 | -0.11 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 5.00 | 2.50 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.33 | 0.00 | 0.00 | -0.12 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 5.10 | 2.55 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.31 | -0.01 | 0.00 | -0.13 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 5.20 | 2.60 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.30 | -0.01 | 0.00 | -0.14 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 5.20 | 2.60 | 5.89 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.27 | -0.01 | 0.00 | -0.15 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 5.30 | 2.65 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.26 | -0.01 | 0.00 | -0.16 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 3.10 | 1.55 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.10 | -0.01 | 0.00 | -0.19 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 600.00 | 0.65 | 2.05 | 1.35 | 1.42 | -1.36 | -48.93% | 0.00 | 26 | 50 | 0.92 | -0.01 | 0.00 | -0.13 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 605.00 | 0.00 | 5.70 | 2.85 | 7.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.21 | -0.01 | 0.00 | -0.20 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 3.70 | 1.85 | 1.61 | -1.51 | -48.40% | 0.00 | 10 | 27 | 1.08 | -0.01 | 0.00 | -0.23 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 615.00 | 0.00 | 3.00 | 1.50 | 1.30 | -7.20 | -84.71% | 0.00 | 4 | 6 | 1.02 | -0.02 | 0.00 | -0.25 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 4.00 | 2.00 | 1.70 | -2.58 | -60.28% | 0.00 | 1 | 28 | 1.06 | -0.02 | 0.00 | -0.26 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 5.20 | 2.60 | 1.65 | -2.34 | -58.65% | 0.00 | 4 | 18 | 1.10 | -0.02 | 0.00 | -0.28 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 630.00 | 0.80 | 4.20 | 2.50 | 3.01 | -2.39 | -44.26% | 0.00 | 4 | 52 | 0.90 | -0.02 | 0.00 | -0.27 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 635.00 | 0.35 | 3.40 | 1.88 | 2.35 | -13.95 | -85.59% | 0.00 | 1 | 26 | 0.82 | -0.03 | 0.00 | -0.30 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 640.00 | 0.05 | 4.20 | 2.13 | 2.08 | -2.94 | -58.57% | 0.00 | 4 | 58 | 0.76 | -0.03 | 0.00 | -0.34 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 645.00 | 0.10 | 5.50 | 2.80 | 3.31 | -1.70 | -33.94% | 0.00 | 5 | 26 | 0.79 | -0.03 | 0.00 | -0.36 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 650.00 | 1.00 | 4.50 | 2.75 | 2.30 | -3.62 | -61.15% | 0.00 | 61 | 67 | 0.85 | -0.03 | 0.00 | -0.37 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 655.00 | 0.70 | 5.80 | 3.25 | 3.11 | -2.91 | -48.34% | 0.00 | 8 | 10 | 0.84 | -0.04 | 0.00 | -0.39 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 660.00 | 0.95 | 5.40 | 3.18 | 2.99 | -3.53 | -54.15% | 0.00 | 20 | 165 | 0.83 | -0.04 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 665.00 | 1.25 | 5.30 | 3.28 | 2.97 | -3.73 | -55.68% | 0.00 | 3 | 10 | 0.82 | -0.04 | 0.00 | -0.45 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 670.00 | 0.50 | 6.90 | 3.70 | 3.30 | -5.61 | -62.97% | 0.01 | 2 | 10 | 0.79 | -0.05 | 0.00 | -0.49 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 675.00 | 1.80 | 5.90 | 3.85 | 3.80 | -6.50 | -63.11% | 0.01 | 5 | 20 | 0.82 | -0.05 | 0.00 | -0.51 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 680.00 | 0.65 | 7.50 | 4.08 | 4.36 | -5.04 | -53.62% | 0.01 | 16 | 50 | 0.78 | -0.06 | 0.00 | -0.55 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 685.00 | 2.10 | 6.30 | 4.20 | 3.70 | -5.33 | -59.03% | 0.01 | 12 | 39 | 0.79 | -0.06 | 0.00 | -0.57 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 690.00 | 2.10 | 6.30 | 4.20 | 5.32 | -5.23 | -49.58% | 0.01 | 14 | 56 | 0.78 | -0.07 | 0.00 | -0.60 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 695.00 | 4.00 | 8.30 | 6.15 | 5.10 | -18.01 | -77.94% | 0.01 | 3 | 29 | 0.85 | -0.07 | 0.00 | -0.63 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 700.00 | 4.00 | 9.80 | 6.90 | 4.95 | -6.57 | -57.04% | 0.01 | 37 | 75 | 0.85 | -0.08 | 0.00 | -0.66 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 705.00 | 2.45 | 10.80 | 6.63 | 5.94 | -8.56 | -59.04% | 0.01 | 5 | 28 | 0.81 | -0.08 | 0.00 | -0.71 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 710.00 | 2.90 | 11.30 | 7.10 | 7.25 | -11.45 | -61.23% | 0.01 | 4 | 84 | 0.81 | -0.09 | 0.00 | -0.74 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 715.00 | 3.40 | 11.90 | 7.65 | 8.26 | -7.34 | -47.06% | 0.01 | 1 | 11 | 0.81 | -0.09 | 0.00 | -0.78 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 720.00 | 4.60 | 9.80 | 7.20 | 7.20 | -10.20 | -58.63% | 0.01 | 5 | 49 | 0.78 | -0.10 | 0.00 | -0.82 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 725.00 | 5.10 | 10.90 | 8.00 | 8.55 | -9.59 | -52.87% | 0.01 | 7 | 17 | 0.79 | -0.11 | 0.00 | -0.86 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 730.00 | 5.70 | 11.30 | 8.50 | 8.96 | -18.01 | -66.78% | 0.01 | 10 | 24 | 0.78 | -0.11 | 0.00 | -0.89 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 735.00 | 6.30 | 13.40 | 9.85 | 12.30 | -19.20 | -60.96% | 0.01 | 2 | 14 | 0.80 | -0.12 | 0.00 | -0.93 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 740.00 | 7.70 | 14.20 | 10.95 | 9.55 | -12.80 | -57.28% | 0.01 | 4 | 193 | 0.80 | -0.13 | 0.00 | -0.97 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 745.00 | 7.10 | 15.10 | 11.10 | 12.20 | -17.80 | -59.34% | 0.01 | 1 | 38 | 0.78 | -0.14 | 0.00 | -1.01 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 747.50 | 8.20 | 14.80 | 11.50 | 10.70 | -13.95 | -56.60% | 0.02 | 5 | 2 | 0.79 | -0.14 | 0.00 | -1.03 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 750.00 | 8.60 | 15.80 | 12.20 | 10.75 | -13.75 | -56.13% | 0.02 | 24 | 38 | 0.79 | -0.15 | 0.00 | -1.05 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 755.00 | 8.60 | 17.00 | 12.80 | 12.45 | -14.50 | -53.81% | 0.02 | 5 | 25 | 0.78 | -0.16 | 0.00 | -1.09 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 760.00 | 9.40 | 18.00 | 13.70 | 13.75 | -36.56 | -72.67% | 0.02 | 4 | 76 | 0.78 | -0.16 | 0.00 | -1.13 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 765.00 | 10.80 | 18.70 | 14.75 | 29.77 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.78 | -0.17 | 0.00 | -1.16 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 770.00 | 11.80 | 19.70 | 15.75 | 38.40 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.78 | -0.18 | 0.00 | -1.20 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 775.00 | 13.70 | 17.90 | 15.80 | 17.20 | -14.80 | -46.25% | 0.02 | 3 | 15 | 0.76 | -0.19 | 0.00 | -1.24 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 780.00 | 14.00 | 19.70 | 16.85 | 20.15 | -15.65 | -43.72% | 0.02 | 13 | 25 | 0.75 | -0.21 | 0.00 | -1.28 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 785.00 | 15.30 | 21.20 | 18.25 | 17.70 | -20.50 | -53.67% | 0.02 | 4 | 50 | 0.76 | -0.22 | 0.00 | -1.32 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 787.50 | 15.50 | 23.80 | 19.65 | % | 0.02 | 0 | 0 | 0.77 | -0.22 | 0.00 | -1.34 | 8/12/2026 4:00:05 PM EST | |||
| 790.00 | 17.20 | 24.40 | 20.80 | 41.82 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.78 | -0.23 | 0.00 | -1.35 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 792.50 | 16.50 | 25.10 | 20.80 | % | 0.03 | 0 | 0 | 0.76 | -0.23 | 0.00 | -1.37 | 8/12/2026 4:00:05 PM EST | |||
| 795.00 | 17.10 | 25.60 | 21.35 | 22.31 | -22.59 | -50.32% | 0.03 | 1 | 17 | 0.76 | -0.24 | 0.00 | -1.39 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 800.00 | 19.90 | 26.90 | 23.40 | 23.45 | -21.55 | -47.89% | 0.03 | 24 | 111 | 0.77 | -0.25 | 0.00 | -1.42 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 805.00 | 21.40 | 26.10 | 23.75 | 23.60 | -23.80 | -50.22% | 0.03 | 13 | 57 | 0.75 | -0.26 | 0.00 | -1.46 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 810.00 | 21.60 | 29.50 | 25.55 | 25.50 | -27.03 | -51.46% | 0.03 | 1 | 93 | 0.76 | -0.28 | 0.00 | -1.49 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 815.00 | 23.30 | 31.10 | 27.20 | 26.50 | -26.40 | -49.91% | 0.03 | 2 | 7 | 0.75 | -0.29 | 0.00 | -1.52 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 820.00 | 26.00 | 32.70 | 29.35 | 33.47 | -21.07 | -38.64% | 0.04 | 25 | 78 | 0.76 | -0.30 | 0.00 | -1.55 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 825.00 | 25.40 | 36.30 | 30.85 | 29.50 | -46.05 | -60.96% | 0.04 | 2 | 14 | 0.76 | -0.32 | 0.00 | -1.58 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 830.00 | 27.20 | 38.20 | 32.70 | 34.10 | -29.12 | -46.07% | 0.04 | 17 | 51 | 0.76 | -0.33 | 0.00 | -1.60 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 835.00 | 29.30 | 40.20 | 34.75 | 70.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.76 | -0.34 | 0.00 | -1.63 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 840.00 | 31.10 | 41.80 | 36.45 | 34.89 | -55.86 | -61.56% | 0.04 | 3 | 26 | 0.75 | -0.36 | 0.00 | -1.65 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 845.00 | 33.10 | 43.90 | 38.50 | 46.50 | -25.20 | -35.15% | 0.05 | 2 | 12 | 0.75 | -0.37 | 0.00 | -1.67 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 850.00 | 35.30 | 46.30 | 40.80 | 45.45 | -24.55 | -35.08% | 0.05 | 11 | 40 | 0.75 | -0.38 | 0.00 | -1.69 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 855.00 | 39.20 | 48.40 | 43.80 | 47.58 | -69.69 | -59.43% | 0.05 | 4 | 28 | 0.76 | -0.40 | 0.00 | -1.71 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 860.00 | 41.70 | 50.60 | 46.15 | 51.77 | -25.28 | -32.81% | 0.05 | 30 | 98 | 0.76 | -0.41 | 0.00 | -1.72 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 865.00 | 42.20 | 53.30 | 47.75 | 53.50 | -33.13 | -38.25% | 0.06 | 2 | 1 | 0.75 | -0.43 | 0.00 | -1.73 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 870.00 | 46.50 | 55.80 | 51.15 | 50.10 | -33.00 | -39.72% | 0.06 | 5 | 25 | 0.77 | -0.44 | 0.00 | -1.74 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 875.00 | 47.30 | 58.20 | 52.75 | 50.31 | -54.79 | -52.14% | 0.06 | 8 | 3 | 0.75 | -0.46 | 0.00 | -1.75 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 880.00 | 50.00 | 60.70 | 55.35 | 59.65 | -72.45 | -54.85% | 0.06 | 57 | 10 | 0.75 | -0.47 | 0.00 | -1.75 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 885.00 | 52.40 | 63.90 | 58.15 | 55.07 | -48.03 | -46.59% | 0.07 | 7 | 3 | 0.75 | -0.48 | 0.00 | -1.76 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 890.00 | 55.60 | 66.80 | 61.20 | 65.25 | -34.48 | -34.58% | 0.07 | 22 | 11 | 0.76 | -0.50 | 0.00 | -1.76 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 895.00 | 58.40 | 69.50 | 63.95 | 60.90 | -43.88 | -41.88% | 0.07 | 2 | 26 | 0.76 | -0.51 | 0.00 | -1.75 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 900.00 | 61.00 | 72.70 | 66.85 | 107.96 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.76 | -0.53 | 0.00 | -1.75 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 905.00 | 64.50 | 75.50 | 70.00 | 180.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.76 | -0.54 | 0.00 | -1.75 | 7/29/2026 | 8/12/2026 4:00:05 PM EST |
| 910.00 | 67.60 | 78.60 | 73.10 | 70.85 | -90.97 | -56.22% | 0.08 | 1 | 6 | 0.76 | -0.55 | 0.00 | -1.74 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 915.00 | 70.20 | 83.60 | 76.90 | 107.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.77 | -0.57 | 0.00 | -1.73 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 920.00 | 72.00 | 85.50 | 78.75 | 132.55 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.75 | -0.58 | 0.00 | -1.72 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 925.00 | 77.20 | 88.20 | 82.70 | 126.74 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.76 | -0.59 | 0.00 | -1.70 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 930.00 | 80.80 | 91.90 | 86.35 | 128.35 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.77 | -0.61 | 0.00 | -1.68 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 935.00 | 84.20 | 94.90 | 89.55 | 132.50 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.76 | -0.62 | 0.00 | -1.67 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 940.00 | 85.60 | 100.10 | 92.85 | 195.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.76 | -0.63 | 0.00 | -1.65 | 7/29/2026 | 8/12/2026 4:00:05 PM EST |
| 945.00 | 90.90 | 103.50 | 97.20 | 126.46 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.77 | -0.65 | 0.00 | -1.62 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 950.00 | 94.60 | 105.40 | 100.00 | 146.34 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.76 | -0.66 | 0.00 | -1.60 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 955.00 | 96.00 | 110.70 | 103.35 | 148.80 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.76 | -0.67 | 0.00 | -1.58 | 8/11/2026 | 8/12/2026 4:00:05 PM EST |
| 960.00 | 102.60 | 112.80 | 107.70 | 147.64 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.77 | -0.68 | 0.00 | -1.55 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 965.00 | 105.90 | 116.60 | 111.25 | 150.90 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.77 | -0.69 | 0.00 | -1.53 | 8/5/2026 | 8/12/2026 4:00:05 PM EST |
| 970.00 | 109.60 | 120.40 | 115.00 | 151.24 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.77 | -0.71 | 0.00 | -1.50 | 8/4/2026 | 8/12/2026 4:00:05 PM EST |
| 975.00 | 113.50 | 124.20 | 118.85 | 221.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.77 | -0.72 | 0.00 | -1.47 | 7/15/2026 | 8/12/2026 4:00:05 PM EST |
| 980.00 | 117.40 | 129.70 | 123.55 | 155.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.78 | -0.73 | 0.00 | -1.44 | 7/23/2026 | 8/12/2026 4:00:05 PM EST |
| 985.00 | 120.80 | 132.10 | 126.45 | % | 0.13 | 0 | 0 | 0.77 | -0.74 | 0.00 | -1.41 | 8/12/2026 4:00:05 PM EST | |||
| 990.00 | 123.00 | 137.70 | 130.35 | 193.03 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.76 | -0.75 | 0.00 | -1.37 | 8/10/2026 | 8/12/2026 4:00:05 PM EST |
| 995.00 | 128.70 | 141.70 | 135.20 | % | 0.14 | 0 | 0 | 0.78 | -0.76 | 0.00 | -1.34 | 8/12/2026 4:00:05 PM EST | |||
| 1,000.00 | 132.70 | 145.80 | 139.25 | 174.32 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.78 | -0.77 | 0.00 | -1.31 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,005.00 | 135.10 | 149.90 | 142.50 | 176.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.76 | -0.78 | 0.00 | -1.27 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,010.00 | 139.30 | 153.90 | 146.60 | 271.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | -0.79 | 0.00 | -1.24 | 7/28/2026 | 8/12/2026 4:00:05 PM EST |
| 1,015.00 | 143.50 | 157.10 | 150.30 | 188.32 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.75 | -0.80 | 0.00 | -1.20 | 7/22/2026 | 8/12/2026 4:00:05 PM EST |
| 1,020.00 | 148.00 | 161.40 | 154.70 | % | 0.15 | 0 | 0 | 0.75 | -0.81 | 0.00 | -1.17 | 8/12/2026 4:00:05 PM EST | |||
| 1,025.00 | 152.00 | 166.60 | 159.30 | 182.65 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.76 | -0.82 | 0.00 | -1.13 | 7/23/2026 | 8/12/2026 4:00:05 PM EST |
| 1,030.00 | 156.30 | 170.00 | 163.15 | 269.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.75 | -0.83 | 0.00 | -1.10 | 7/27/2026 | 8/12/2026 4:00:05 PM EST |
| 1,035.00 | 160.70 | 175.30 | 168.00 | % | 0.16 | 0 | 0 | 0.75 | -0.83 | 0.00 | -1.06 | 8/12/2026 4:00:05 PM EST | |||
| 1,040.00 | 165.00 | 178.70 | 171.85 | % | 0.17 | 0 | 0 | 0.74 | -0.84 | 0.00 | -1.03 | 8/12/2026 4:00:05 PM EST | |||
| 1,045.00 | 169.50 | 184.10 | 176.80 | % | 0.17 | 0 | 0 | 0.75 | -0.85 | 0.00 | -1.00 | 8/12/2026 4:00:05 PM EST | |||
| 1,050.00 | 174.00 | 188.50 | 181.25 | % | 0.17 | 0 | 0 | 0.74 | -0.86 | 0.00 | -0.96 | 8/12/2026 4:00:05 PM EST | |||
| 1,055.00 | 179.10 | 191.90 | 185.50 | % | 0.18 | 0 | 0 | 0.75 | -0.86 | 0.00 | -0.93 | 8/12/2026 4:00:05 PM EST | |||
| 1,060.00 | 183.00 | 197.50 | 190.25 | 314.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.73 | -0.87 | 0.00 | -0.89 | 7/16/2026 | 8/12/2026 4:00:05 PM EST |
| 1,065.00 | 188.20 | 202.00 | 195.10 | 200.00 | -66.00 | -24.82% | 0.18 | 1 | 1 | 0.77 | -0.88 | 0.00 | -0.86 | 8/12/2026 | 8/12/2026 4:00:05 PM EST |
| 1,070.00 | 192.10 | 206.60 | 199.35 | 214.19 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.96 | -0.88 | 0.00 | -0.83 | 7/23/2026 | 8/12/2026 4:00:05 PM EST |
| 1,075.00 | 196.70 | 211.20 | 203.95 | % | 0.19 | 0 | 0 | 0.96 | -0.89 | 0.00 | -0.80 | 8/12/2026 4:00:05 PM EST | |||
| 1,080.00 | 201.40 | 215.70 | 208.55 | 378.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.94 | -0.90 | 0.00 | -0.76 | 7/28/2026 | 8/12/2026 4:00:05 PM EST |
| 1,085.00 | 207.40 | 220.50 | 213.95 | % | 0.20 | 0 | 0 | 0.75 | -0.90 | 0.00 | -0.73 | 8/12/2026 4:00:05 PM EST | |||
| 1,090.00 | 210.70 | 225.20 | 217.95 | 265.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.98 | -0.91 | 0.00 | -0.70 | 7/14/2026 | 8/12/2026 4:00:05 PM EST |
| 1,095.00 | 217.60 | 229.70 | 223.65 | 237.70 | % | 0.20 | 1 | 0 | 0.78 | -0.91 | 0.00 | -0.67 | 8/12/2026 | 8/12/2026 4:00:05 PM EST | |
| 1,100.00 | 221.30 | 234.50 | 227.90 | 297.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.98 | -0.92 | 0.00 | -0.64 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 1,105.00 | 223.60 | 239.40 | 231.50 | % | 0.21 | 0 | 0 | 0.99 | -0.92 | 0.00 | -0.61 | 8/12/2026 4:00:05 PM EST | |||
| 1,110.00 | 228.00 | 243.90 | 235.95 | % | 0.21 | 0 | 0 | 0.98 | -0.93 | 0.00 | -0.59 | 8/12/2026 4:00:05 PM EST | |||
| 1,115.00 | 232.70 | 248.80 | 240.75 | % | 0.22 | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.56 | 8/12/2026 4:00:05 PM EST | |||
| 1,120.00 | 237.40 | 253.40 | 245.40 | % | 0.22 | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.53 | 8/12/2026 4:00:05 PM EST | |||
| 1,125.00 | 243.40 | 258.30 | 250.85 | % | 0.22 | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.51 | 8/12/2026 4:00:05 PM EST | |||
| 1,130.00 | 247.20 | 263.00 | 255.10 | 325.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.03 | -0.94 | 0.00 | -0.49 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 1,135.00 | 254.30 | 267.30 | 260.80 | 317.31 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.00 | -0.95 | 0.00 | -0.46 | 8/6/2026 | 8/12/2026 4:00:05 PM EST |
| 1,140.00 | 258.00 | 272.50 | 265.25 | % | 0.23 | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.44 | 8/12/2026 4:00:05 PM EST | |||
| 1,145.00 | 262.80 | 277.30 | 270.05 | % | 0.24 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.42 | 8/12/2026 4:00:05 PM EST | |||
| 1,150.00 | 267.70 | 282.00 | 274.85 | % | 0.24 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.40 | 8/12/2026 4:00:05 PM EST | |||
| 1,160.00 | 278.40 | 291.80 | 285.10 | % | 0.25 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.36 | 8/12/2026 4:00:05 PM EST | |||
| 1,170.00 | 285.20 | 301.90 | 293.55 | 282.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.08 | -0.96 | 0.00 | -0.34 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,180.00 | 296.90 | 311.20 | 304.05 | 297.69 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.10 | -0.97 | 0.00 | -0.31 | 7/23/2026 | 8/12/2026 4:00:05 PM EST |
| 1,190.00 | 306.70 | 320.90 | 313.80 | % | 0.26 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.28 | 8/12/2026 4:00:05 PM EST | |||
| 1,200.00 | 317.60 | 331.30 | 324.45 | 406.22 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.15 | -0.97 | 0.00 | -0.25 | 8/3/2026 | 8/12/2026 4:00:05 PM EST |
| 1,210.00 | 324.50 | 340.80 | 332.65 | % | 0.27 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.22 | 8/12/2026 4:00:05 PM EST | |||
| 1,220.00 | 335.90 | 350.90 | 343.40 | % | 0.28 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.20 | 8/12/2026 4:00:05 PM EST | |||
| 1,230.00 | 345.30 | 360.20 | 352.75 | % | 0.29 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.17 | 8/12/2026 4:00:05 PM EST | |||
| 1,240.00 | 356.30 | 370.00 | 363.15 | % | 0.29 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.15 | 8/12/2026 4:00:05 PM EST | |||
| 1,250.00 | 367.00 | 379.90 | 373.45 | % | 0.30 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.13 | 8/12/2026 4:00:05 PM EST | |||
| 1,260.00 | 376.20 | 389.60 | 382.90 | 412.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.12 | 8/7/2026 | 8/12/2026 4:00:05 PM EST |
| 1,270.00 | 383.80 | 399.70 | 391.75 | % | 0.31 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.11 | 8/12/2026 4:00:05 PM EST | |||
| 1,280.00 | 395.00 | 409.80 | 402.40 | % | 0.31 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.09 | 8/12/2026 4:00:05 PM EST | |||
| 1,290.00 | 403.30 | 419.60 | 411.45 | % | 0.32 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.08 | 8/12/2026 4:00:05 PM EST | |||
| 1,300.00 | 413.50 | 430.20 | 421.85 | 398.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.07 | 7/31/2026 | 8/12/2026 4:00:05 PM EST |
| 1,310.00 | 423.70 | 440.00 | 431.85 | % | 0.33 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.06 | 8/12/2026 4:00:05 PM EST | |||
| 1,320.00 | 434.30 | 450.00 | 442.15 | 454.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.06 | 7/30/2026 | 8/12/2026 4:00:05 PM EST |
| 1,330.00 | 445.00 | 460.00 | 452.50 | % | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.05 | 8/12/2026 4:00:05 PM EST | |||
| 1,340.00 | 454.00 | 469.90 | 461.95 | % | 0.34 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.04 | 8/12/2026 4:00:05 PM EST | |||
| 1,350.00 | 464.10 | 479.90 | 472.00 | % | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.04 | 8/12/2026 4:00:05 PM EST | |||
| 1,360.00 | 473.70 | 490.20 | 481.95 | 510.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.03 | 7/13/2026 | 8/12/2026 4:00:05 PM EST |
| 1,370.00 | 484.00 | 499.90 | 491.95 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.03 | 8/12/2026 4:00:05 PM EST | |||
| 1,380.00 | 495.00 | 509.90 | 502.45 | 647.97 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.02 | 7/28/2026 | 8/12/2026 4:00:05 PM EST |