Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $20.52 as of 7/10/2026 1:36:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.30 | 11.20 | 9.25 | % | 0.93 | 0 | 0 | 2.68 | 0.99 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 11.00 | 6.30 | 10.30 | 8.30 | % | 0.75 | 0 | 0 | 2.44 | 0.98 | 0.01 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 12.00 | 5.40 | 9.30 | 7.35 | % | 0.61 | 0 | 0 | 2.16 | 0.96 | 0.01 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 13.00 | 4.80 | 8.40 | 6.60 | % | 0.51 | 0 | 0 | 1.96 | 0.93 | 0.02 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 14.00 | 4.40 | 7.20 | 5.80 | % | 0.41 | 0 | 0 | 1.62 | 0.90 | 0.03 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 15.00 | 3.60 | 6.50 | 5.05 | % | 0.34 | 0 | 0 | 1.55 | 0.86 | 0.04 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 16.00 | 2.80 | 5.80 | 4.30 | % | 0.27 | 0 | 0 | 1.48 | 0.80 | 0.05 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 17.00 | 2.35 | 5.20 | 3.78 | % | 0.22 | 0 | 0 | 1.44 | 0.75 | 0.06 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 18.00 | 1.45 | 4.70 | 3.08 | % | 0.17 | 0 | 0 | 1.43 | 0.69 | 0.06 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 19.00 | 1.35 | 4.20 | 2.78 | % | 0.15 | 0 | 0 | 0.98 | 0.62 | 0.07 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 20.00 | 1.30 | 2.50 | 1.90 | 2.50 | % | 0.10 | 2 | 0 | 0.70 | 0.55 | 0.07 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 21.00 | 0.65 | 2.50 | 1.58 | % | 0.08 | 0 | 0 | 0.72 | 0.48 | 0.07 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 22.00 | 0.20 | 3.10 | 1.65 | % | 0.07 | 0 | 0 | 0.84 | 0.42 | 0.07 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 23.00 | 0.10 | 2.80 | 1.45 | % | 0.06 | 0 | 0 | 0.85 | 0.36 | 0.07 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.12 | 0.31 | 0.06 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.12 | 0.26 | 0.06 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.42 | 0.22 | 0.05 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.44 | 0.18 | 0.05 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 1.47 | 0.15 | 0.04 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 1.52 | 0.13 | 0.04 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.56 | 0.10 | 0.03 | -0.01 | 7/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.65 | -0.01 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.82 | -0.02 | 0.01 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.62 | -0.04 | 0.01 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.43 | -0.07 | 0.02 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.37 | -0.10 | 0.03 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.85 | 0.93 | % | 0.06 | 0 | 0 | 1.54 | -0.14 | 0.04 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 16.00 | 0.05 | 2.00 | 1.03 | % | 0.06 | 0 | 0 | 0.89 | -0.20 | 0.05 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 17.00 | 0.40 | 1.65 | 1.03 | % | 0.06 | 0 | 0 | 0.80 | -0.25 | 0.06 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 18.00 | 0.05 | 2.55 | 1.30 | % | 0.07 | 0 | 0 | 0.72 | -0.32 | 0.06 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 19.00 | 0.25 | 2.95 | 1.60 | % | 0.08 | 0 | 0 | 0.69 | -0.38 | 0.07 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 20.00 | 0.75 | 3.80 | 2.28 | % | 0.11 | 0 | 0 | 1.32 | -0.45 | 0.07 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 21.00 | 2.40 | 3.90 | 3.15 | % | 0.15 | 0 | 0 | 0.84 | -0.52 | 0.07 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 22.00 | 2.00 | 5.30 | 3.65 | % | 0.17 | 0 | 0 | 1.40 | -0.58 | 0.07 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 23.00 | 2.70 | 6.00 | 4.35 | % | 0.19 | 0 | 0 | 1.40 | -0.64 | 0.07 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 24.00 | 3.50 | 6.70 | 5.10 | % | 0.21 | 0 | 0 | 1.40 | -0.69 | 0.06 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 25.00 | 4.20 | 8.30 | 6.25 | % | 0.25 | 0 | 0 | 1.72 | -0.74 | 0.06 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 26.00 | 5.20 | 9.10 | 7.15 | % | 0.28 | 0 | 0 | 1.73 | -0.78 | 0.05 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 27.00 | 6.10 | 10.10 | 8.10 | % | 0.30 | 0 | 0 | 1.82 | -0.82 | 0.05 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 28.00 | 7.10 | 11.00 | 9.05 | % | 0.32 | 0 | 0 | 1.86 | -0.85 | 0.04 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 29.00 | 8.10 | 12.00 | 10.05 | % | 0.35 | 0 | 0 | 1.93 | -0.87 | 0.04 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 30.00 | 9.00 | 13.00 | 11.00 | % | 0.37 | 0 | 0 | 2.00 | -0.90 | 0.03 | -0.01 | 7/10/2026 3:59:56 PM EST |