Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $485.88 as of 7/10/2026 3:25:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 178.20 | 186.00 | 182.10 | % | 0.61 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.05 | 7/10/2026 3:59:49 PM EST | |||
| 310.00 | 168.45 | 176.00 | 172.23 | % | 0.56 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.06 | 7/10/2026 3:59:49 PM EST | |||
| 320.00 | 158.75 | 167.95 | 163.35 | % | 0.51 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.07 | 7/10/2026 3:59:49 PM EST | |||
| 330.00 | 149.45 | 157.85 | 153.65 | % | 0.47 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.09 | 7/10/2026 3:59:49 PM EST | |||
| 340.00 | 140.10 | 148.25 | 144.18 | % | 0.42 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.10 | 7/10/2026 3:59:49 PM EST | |||
| 350.00 | 130.70 | 138.60 | 134.65 | % | 0.38 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.12 | 7/10/2026 3:59:49 PM EST | |||
| 355.00 | 126.00 | 134.20 | 130.10 | % | 0.37 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.13 | 7/10/2026 3:59:49 PM EST | |||
| 360.00 | 121.40 | 129.50 | 125.45 | % | 0.35 | 0 | 0 | 0.72 | 0.94 | 0.00 | -0.14 | 7/10/2026 3:59:49 PM EST | |||
| 365.00 | 117.50 | 125.05 | 121.28 | % | 0.33 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.15 | 7/10/2026 3:59:49 PM EST | |||
| 370.00 | 113.00 | 120.50 | 116.75 | % | 0.32 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.16 | 7/10/2026 3:59:49 PM EST | |||
| 375.00 | 108.50 | 114.45 | 111.48 | % | 0.30 | 0 | 0 | 0.53 | 0.91 | 0.00 | -0.18 | 7/10/2026 3:59:49 PM EST | |||
| 380.00 | 104.10 | 110.05 | 107.08 | % | 0.28 | 0 | 0 | 0.53 | 0.90 | 0.00 | -0.19 | 7/10/2026 3:59:49 PM EST | |||
| 385.00 | 99.70 | 105.80 | 102.75 | % | 0.27 | 0 | 0 | 0.53 | 0.89 | 0.00 | -0.20 | 7/10/2026 3:59:49 PM EST | |||
| 390.00 | 95.40 | 101.55 | 98.48 | % | 0.25 | 0 | 0 | 0.54 | 0.88 | 0.00 | -0.22 | 7/10/2026 3:59:49 PM EST | |||
| 395.00 | 91.20 | 97.30 | 94.25 | % | 0.24 | 0 | 0 | 0.53 | 0.87 | 0.00 | -0.23 | 7/10/2026 3:59:49 PM EST | |||
| 400.00 | 87.00 | 93.15 | 90.08 | % | 0.23 | 0 | 0 | 0.53 | 0.85 | 0.00 | -0.24 | 7/10/2026 3:59:49 PM EST | |||
| 405.00 | 82.90 | 89.15 | 86.03 | % | 0.21 | 0 | 0 | 0.53 | 0.84 | 0.00 | -0.26 | 7/10/2026 3:59:49 PM EST | |||
| 410.00 | 78.95 | 85.20 | 82.08 | % | 0.20 | 0 | 0 | 0.53 | 0.82 | 0.00 | -0.27 | 7/10/2026 3:59:49 PM EST | |||
| 415.00 | 75.05 | 81.35 | 78.20 | % | 0.19 | 0 | 0 | 0.53 | 0.81 | 0.00 | -0.28 | 7/10/2026 3:59:49 PM EST | |||
| 420.00 | 71.25 | 77.45 | 74.35 | 82.60 | % | 0.18 | 2 | 0 | 0.53 | 0.79 | 0.00 | -0.30 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 425.00 | 67.55 | 73.95 | 70.75 | % | 0.17 | 0 | 0 | 0.53 | 0.77 | 0.00 | -0.31 | 7/10/2026 3:59:49 PM EST | |||
| 430.00 | 63.95 | 70.40 | 67.18 | 68.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.53 | 0.76 | 0.00 | -0.32 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 435.00 | 61.05 | 66.95 | 64.00 | % | 0.15 | 0 | 0 | 0.53 | 0.74 | 0.00 | -0.33 | 7/10/2026 3:59:49 PM EST | |||
| 440.00 | 57.10 | 63.55 | 60.33 | % | 0.14 | 0 | 0 | 0.52 | 0.72 | 0.00 | -0.34 | 7/10/2026 3:59:49 PM EST | |||
| 445.00 | 53.80 | 60.35 | 57.08 | % | 0.13 | 0 | 0 | 0.52 | 0.70 | 0.00 | -0.35 | 7/10/2026 3:59:49 PM EST | |||
| 450.00 | 52.35 | 56.25 | 54.30 | 61.68 | +4.14 | +7.20% | 0.12 | 5 | 5 | 0.53 | 0.68 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 3:59:49 PM EST |
| 455.00 | 48.15 | 55.35 | 51.75 | 50.80 | % | 0.11 | 2 | 0 | 0.53 | 0.66 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 460.00 | 45.65 | 51.35 | 48.50 | % | 0.11 | 0 | 0 | 0.53 | 0.64 | 0.00 | -0.37 | 7/10/2026 3:59:49 PM EST | |||
| 465.00 | 42.90 | 48.60 | 45.75 | 44.60 | % | 0.10 | 10 | 0 | 0.53 | 0.61 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 470.00 | 39.05 | 45.90 | 42.48 | 43.25 | % | 0.09 | 4 | 0 | 0.52 | 0.59 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 475.00 | 37.35 | 43.35 | 40.35 | % | 0.08 | 0 | 0 | 0.52 | 0.57 | 0.00 | -0.38 | 7/10/2026 3:59:49 PM EST | |||
| 480.00 | 35.20 | 40.60 | 37.90 | % | 0.08 | 0 | 0 | 0.52 | 0.55 | 0.00 | -0.38 | 7/10/2026 3:59:49 PM EST | |||
| 485.00 | 32.60 | 37.15 | 34.88 | % | 0.07 | 0 | 0 | 0.51 | 0.53 | 0.00 | -0.38 | 7/10/2026 3:59:49 PM EST | |||
| 490.00 | 29.25 | 36.30 | 32.78 | 35.85 | % | 0.07 | 2 | 0 | 0.51 | 0.50 | 0.00 | -0.39 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 495.00 | 28.25 | 32.50 | 30.38 | % | 0.06 | 0 | 0 | 0.51 | 0.48 | 0.00 | -0.38 | 7/10/2026 3:59:49 PM EST | |||
| 500.00 | 25.20 | 32.15 | 28.68 | 30.92 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | 0.46 | 0.00 | -0.38 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 505.00 | 24.10 | 29.70 | 26.90 | % | 0.05 | 0 | 0 | 0.52 | 0.44 | 0.00 | -0.38 | 7/10/2026 3:59:49 PM EST | |||
| 510.00 | 22.25 | 27.60 | 24.93 | % | 0.05 | 0 | 0 | 0.51 | 0.42 | 0.00 | -0.37 | 7/10/2026 3:59:49 PM EST | |||
| 515.00 | 19.75 | 26.75 | 23.25 | % | 0.05 | 0 | 0 | 0.51 | 0.40 | 0.00 | -0.37 | 7/10/2026 3:59:49 PM EST | |||
| 520.00 | 18.80 | 24.25 | 21.53 | % | 0.04 | 0 | 0 | 0.51 | 0.38 | 0.00 | -0.36 | 7/10/2026 3:59:49 PM EST | |||
| 525.00 | 16.05 | 23.85 | 19.95 | % | 0.04 | 0 | 0 | 0.51 | 0.36 | 0.00 | -0.36 | 7/10/2026 3:59:49 PM EST | |||
| 530.00 | 15.15 | 22.15 | 18.65 | % | 0.04 | 0 | 0 | 0.51 | 0.34 | 0.00 | -0.35 | 7/10/2026 3:59:49 PM EST | |||
| 535.00 | 14.15 | 20.90 | 17.53 | % | 0.03 | 0 | 0 | 0.51 | 0.32 | 0.00 | -0.34 | 7/10/2026 3:59:49 PM EST | |||
| 540.00 | 14.45 | 17.70 | 16.08 | 15.96 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | 0.30 | 0.00 | -0.33 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 545.00 | 11.45 | 18.45 | 14.95 | % | 0.03 | 0 | 0 | 0.51 | 0.29 | 0.00 | -0.32 | 7/10/2026 3:59:49 PM EST | |||
| 550.00 | 10.00 | 16.85 | 13.43 | 14.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | 0.27 | 0.00 | -0.31 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 555.00 | 9.90 | 16.35 | 13.13 | 13.90 | +2.91 | +26.48% | 0.02 | 12 | 1 | 0.52 | 0.26 | 0.00 | -0.30 | 7/10/2026 | 7/10/2026 3:59:49 PM EST |
| 560.00 | 8.60 | 15.60 | 12.10 | % | 0.02 | 0 | 0 | 0.52 | 0.24 | 0.00 | -0.29 | 7/10/2026 3:59:49 PM EST | |||
| 565.00 | 6.55 | 14.75 | 10.65 | % | 0.02 | 0 | 0 | 0.50 | 0.23 | 0.00 | -0.28 | 7/10/2026 3:59:49 PM EST | |||
| 570.00 | 6.70 | 14.00 | 10.35 | % | 0.02 | 0 | 0 | 0.52 | 0.21 | 0.00 | -0.27 | 7/10/2026 3:59:49 PM EST | |||
| 575.00 | 5.75 | 13.15 | 9.45 | % | 0.02 | 0 | 0 | 0.51 | 0.20 | 0.00 | -0.26 | 7/10/2026 3:59:49 PM EST | |||
| 580.00 | 5.80 | 12.45 | 9.13 | % | 0.02 | 0 | 0 | 0.52 | 0.19 | 0.00 | -0.25 | 7/10/2026 3:59:49 PM EST | |||
| 585.00 | 3.50 | 11.35 | 7.43 | % | 0.01 | 0 | 0 | 0.49 | 0.17 | 0.00 | -0.24 | 7/10/2026 3:59:49 PM EST | |||
| 590.00 | 4.70 | 10.65 | 7.68 | 7.07 | % | 0.01 | 6 | 0 | 0.52 | 0.16 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 595.00 | 3.95 | 10.40 | 7.18 | % | 0.01 | 0 | 0 | 0.52 | 0.15 | 0.00 | -0.22 | 7/10/2026 3:59:49 PM EST | |||
| 600.00 | 4.55 | 9.75 | 7.15 | 6.15 | % | 0.01 | 6 | 0 | 0.53 | 0.14 | 0.00 | -0.21 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 605.00 | 3.35 | 9.40 | 6.38 | 5.29 | % | 0.01 | 6 | 0 | 0.53 | 0.13 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 610.00 | 2.95 | 9.05 | 6.00 | 4.82 | % | 0.01 | 6 | 0 | 0.53 | 0.12 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 615.00 | 0.77 | 8.85 | 4.81 | % | 0.01 | 0 | 0 | 0.49 | 0.12 | 0.00 | -0.18 | 7/10/2026 3:59:49 PM EST | |||
| 620.00 | 2.78 | 8.45 | 5.62 | % | 0.01 | 0 | 0 | 0.54 | 0.11 | 0.00 | -0.17 | 7/10/2026 3:59:49 PM EST | |||
| 625.00 | 0.14 | 8.10 | 4.12 | % | 0.01 | 0 | 0 | 0.46 | 0.10 | 0.00 | -0.17 | 7/10/2026 3:59:49 PM EST | |||
| 630.00 | 0.01 | 7.70 | 3.86 | % | 0.01 | 0 | 0 | 0.43 | 0.09 | 0.00 | -0.16 | 7/10/2026 3:59:49 PM EST | |||
| 635.00 | 0.01 | 7.30 | 3.66 | % | 0.01 | 0 | 0 | 0.44 | 0.09 | 0.00 | -0.15 | 7/10/2026 3:59:49 PM EST | |||
| 640.00 | 0.49 | 7.05 | 3.77 | % | 0.01 | 0 | 0 | 0.50 | 0.08 | 0.00 | -0.14 | 7/10/2026 3:59:49 PM EST | |||
| 645.00 | 0.01 | 6.85 | 3.43 | % | 0.01 | 0 | 0 | 0.45 | 0.07 | 0.00 | -0.13 | 7/10/2026 3:59:49 PM EST | |||
| 650.00 | 0.01 | 6.60 | 3.31 | % | 0.01 | 0 | 0 | 0.45 | 0.07 | 0.00 | -0.12 | 7/10/2026 3:59:49 PM EST | |||
| 660.00 | 0.01 | 6.20 | 3.11 | % | 0.00 | 0 | 0 | 0.46 | 0.06 | 0.00 | -0.11 | 7/10/2026 3:59:49 PM EST | |||
| 670.00 | 0.77 | 5.85 | 3.31 | % | 0.00 | 0 | 0 | 0.56 | 0.05 | 0.00 | -0.10 | 7/10/2026 3:59:49 PM EST | |||
| 680.00 | 0.01 | 5.65 | 2.83 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.08 | 7/10/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.05 | 7/10/2026 3:59:49 PM EST | |||
| 310.00 | 0.00 | 2.83 | 1.42 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.06 | 7/10/2026 3:59:49 PM EST | |||
| 320.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.07 | 7/10/2026 3:59:49 PM EST | |||
| 330.00 | 0.00 | 2.68 | 1.34 | % | 0.00 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.09 | 7/10/2026 3:59:49 PM EST | |||
| 340.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.10 | 7/10/2026 3:59:49 PM EST | |||
| 350.00 | 0.00 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 0.65 | -0.04 | 0.00 | -0.12 | 7/10/2026 3:59:49 PM EST | |||
| 355.00 | 0.01 | 6.80 | 3.41 | % | 0.01 | 0 | 0 | 0.50 | -0.05 | 0.00 | -0.13 | 7/10/2026 3:59:49 PM EST | |||
| 360.00 | 0.01 | 7.15 | 3.58 | % | 0.01 | 0 | 0 | 0.49 | -0.06 | 0.00 | -0.14 | 7/10/2026 3:59:49 PM EST | |||
| 365.00 | 0.01 | 7.55 | 3.78 | % | 0.01 | 0 | 0 | 0.47 | -0.07 | 0.00 | -0.15 | 7/10/2026 3:59:49 PM EST | |||
| 370.00 | 0.01 | 8.00 | 4.01 | % | 0.01 | 0 | 0 | 0.46 | -0.08 | 0.00 | -0.16 | 7/10/2026 3:59:49 PM EST | |||
| 375.00 | 0.36 | 8.45 | 4.41 | % | 0.01 | 0 | 0 | 0.51 | -0.09 | 0.00 | -0.18 | 7/10/2026 3:59:49 PM EST | |||
| 380.00 | 3.10 | 9.00 | 6.05 | % | 0.02 | 0 | 0 | 0.58 | -0.10 | 0.00 | -0.19 | 7/10/2026 3:59:49 PM EST | |||
| 385.00 | 3.00 | 9.60 | 6.30 | % | 0.02 | 0 | 0 | 0.56 | -0.11 | 0.00 | -0.20 | 7/10/2026 3:59:49 PM EST | |||
| 390.00 | 3.85 | 10.00 | 6.93 | % | 0.02 | 0 | 0 | 0.56 | -0.12 | 0.00 | -0.22 | 7/10/2026 3:59:49 PM EST | |||
| 395.00 | 2.70 | 11.10 | 6.90 | 6.74 | % | 0.02 | 5 | 0 | 0.52 | -0.13 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 400.00 | 3.55 | 11.90 | 7.73 | 7.47 | % | 0.02 | 5 | 0 | 0.53 | -0.15 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 405.00 | 4.50 | 12.35 | 8.43 | % | 0.02 | 0 | 0 | 0.52 | -0.16 | 0.00 | -0.26 | 7/10/2026 3:59:49 PM EST | |||
| 410.00 | 5.50 | 13.65 | 9.58 | % | 0.02 | 0 | 0 | 0.52 | -0.18 | 0.00 | -0.27 | 7/10/2026 3:59:49 PM EST | |||
| 415.00 | 8.50 | 14.90 | 11.70 | 10.87 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.55 | -0.19 | 0.00 | -0.28 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 420.00 | 11.15 | 13.30 | 12.23 | 12.55 | % | 0.03 | 4 | 0 | 0.53 | -0.21 | 0.00 | -0.30 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 425.00 | 10.40 | 17.35 | 13.88 | % | 0.03 | 0 | 0 | 0.54 | -0.23 | 0.00 | -0.31 | 7/10/2026 3:59:49 PM EST | |||
| 430.00 | 12.45 | 18.70 | 15.58 | 14.65 | % | 0.04 | 24 | 0 | 0.54 | -0.24 | 0.00 | -0.32 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 435.00 | 13.15 | 20.00 | 16.58 | 17.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.53 | -0.26 | 0.00 | -0.33 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 440.00 | 14.00 | 21.80 | 17.90 | 17.80 | % | 0.04 | 14 | 0 | 0.52 | -0.28 | 0.00 | -0.34 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 445.00 | 17.00 | 23.20 | 20.10 | 17.35 | % | 0.05 | 22 | 0 | 0.53 | -0.30 | 0.00 | -0.35 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 450.00 | 18.35 | 25.30 | 21.83 | 21.00 | % | 0.05 | 12 | 0 | 0.53 | -0.32 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 455.00 | 20.35 | 26.90 | 23.63 | % | 0.05 | 0 | 0 | 0.52 | -0.34 | 0.00 | -0.36 | 7/10/2026 3:59:49 PM EST | |||
| 460.00 | 22.55 | 28.95 | 25.75 | 25.71 | % | 0.06 | 1 | 0 | 0.52 | -0.36 | 0.00 | -0.37 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 465.00 | 24.90 | 31.10 | 28.00 | % | 0.06 | 0 | 0 | 0.52 | -0.39 | 0.00 | -0.38 | 7/10/2026 3:59:49 PM EST | |||
| 470.00 | 26.30 | 32.50 | 29.40 | 29.60 | % | 0.06 | 7 | 0 | 0.51 | -0.41 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 475.00 | 29.40 | 35.95 | 32.68 | % | 0.07 | 0 | 0 | 0.52 | -0.43 | 0.00 | -0.38 | 7/10/2026 3:59:49 PM EST | |||
| 480.00 | 32.05 | 36.65 | 34.35 | 35.25 | % | 0.07 | 2 | 0 | 0.51 | -0.45 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 485.00 | 34.50 | 40.75 | 37.63 | % | 0.08 | 0 | 0 | 0.52 | -0.47 | 0.00 | -0.38 | 7/10/2026 3:59:49 PM EST | |||
| 490.00 | 38.40 | 43.85 | 41.13 | 41.55 | % | 0.08 | 2 | 0 | 0.53 | -0.50 | 0.00 | -0.39 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 495.00 | 40.20 | 46.25 | 43.23 | % | 0.09 | 0 | 0 | 0.51 | -0.52 | 0.00 | -0.38 | 7/10/2026 3:59:49 PM EST | |||
| 500.00 | 42.55 | 49.30 | 45.93 | 44.16 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | -0.54 | 0.00 | -0.38 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 505.00 | 46.10 | 52.65 | 49.38 | % | 0.10 | 0 | 0 | 0.52 | -0.56 | 0.00 | -0.38 | 7/10/2026 3:59:49 PM EST | |||
| 510.00 | 50.30 | 55.75 | 53.03 | 48.75 | % | 0.10 | 2 | 0 | 0.52 | -0.58 | 0.00 | -0.37 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 515.00 | 52.15 | 58.75 | 55.45 | % | 0.11 | 0 | 0 | 0.51 | -0.60 | 0.00 | -0.37 | 7/10/2026 3:59:49 PM EST | |||
| 520.00 | 55.85 | 62.35 | 59.10 | % | 0.11 | 0 | 0 | 0.51 | -0.62 | 0.00 | -0.36 | 7/10/2026 3:59:49 PM EST | |||
| 525.00 | 59.05 | 65.80 | 62.43 | % | 0.12 | 0 | 0 | 0.51 | -0.64 | 0.00 | -0.36 | 7/10/2026 3:59:49 PM EST | |||
| 530.00 | 62.65 | 69.35 | 66.00 | % | 0.12 | 0 | 0 | 0.51 | -0.66 | 0.00 | -0.35 | 7/10/2026 3:59:49 PM EST | |||
| 535.00 | 66.80 | 72.45 | 69.63 | % | 0.13 | 0 | 0 | 0.51 | -0.68 | 0.00 | -0.34 | 7/10/2026 3:59:49 PM EST | |||
| 540.00 | 70.10 | 76.65 | 73.38 | 72.40 | % | 0.14 | 2 | 0 | 0.51 | -0.69 | 0.00 | -0.33 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 545.00 | 73.95 | 80.45 | 77.20 | % | 0.14 | 0 | 0 | 0.51 | -0.71 | 0.00 | -0.32 | 7/10/2026 3:59:49 PM EST | |||
| 550.00 | 77.85 | 84.35 | 81.10 | 83.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | -0.73 | 0.00 | -0.31 | 7/9/2026 | 7/10/2026 3:59:49 PM EST |
| 555.00 | 81.90 | 88.30 | 85.10 | % | 0.15 | 0 | 0 | 0.51 | -0.74 | 0.00 | -0.30 | 7/10/2026 3:59:49 PM EST | |||
| 560.00 | 85.95 | 92.35 | 89.15 | % | 0.16 | 0 | 0 | 0.51 | -0.76 | 0.00 | -0.29 | 7/10/2026 3:59:49 PM EST | |||
| 565.00 | 90.10 | 96.45 | 93.28 | % | 0.17 | 0 | 0 | 0.51 | -0.77 | 0.00 | -0.28 | 7/10/2026 3:59:49 PM EST | |||
| 570.00 | 94.30 | 100.60 | 97.45 | % | 0.17 | 0 | 0 | 0.51 | -0.79 | 0.00 | -0.27 | 7/10/2026 3:59:49 PM EST | |||
| 575.00 | 98.55 | 104.80 | 101.68 | % | 0.18 | 0 | 0 | 0.51 | -0.80 | 0.00 | -0.26 | 7/10/2026 3:59:49 PM EST | |||
| 580.00 | 102.85 | 109.10 | 105.98 | % | 0.18 | 0 | 0 | 0.51 | -0.81 | 0.00 | -0.25 | 7/10/2026 3:59:49 PM EST | |||
| 585.00 | 107.25 | 113.45 | 110.35 | % | 0.19 | 0 | 0 | 0.50 | -0.83 | 0.00 | -0.24 | 7/10/2026 3:59:49 PM EST | |||
| 590.00 | 111.65 | 117.85 | 114.75 | % | 0.19 | 0 | 0 | 0.50 | -0.84 | 0.00 | -0.23 | 7/10/2026 3:59:49 PM EST | |||
| 595.00 | 116.15 | 122.30 | 119.23 | % | 0.20 | 0 | 0 | 0.50 | -0.85 | 0.00 | -0.22 | 7/10/2026 3:59:49 PM EST | |||
| 600.00 | 120.80 | 126.80 | 123.80 | % | 0.21 | 0 | 0 | 0.50 | -0.86 | 0.00 | -0.21 | 7/10/2026 3:59:49 PM EST | |||
| 605.00 | 125.40 | 131.30 | 128.35 | % | 0.21 | 0 | 0 | 0.50 | -0.87 | 0.00 | -0.20 | 7/10/2026 3:59:49 PM EST | |||
| 610.00 | 130.00 | 135.90 | 132.95 | % | 0.22 | 0 | 0 | 0.50 | -0.88 | 0.00 | -0.19 | 7/10/2026 3:59:49 PM EST | |||
| 615.00 | 134.50 | 140.55 | 137.53 | % | 0.22 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.18 | 7/10/2026 3:59:49 PM EST | |||
| 620.00 | 139.35 | 145.20 | 142.28 | % | 0.23 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.17 | 7/10/2026 3:59:49 PM EST | |||
| 625.00 | 142.80 | 149.90 | 146.35 | % | 0.23 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.17 | 7/10/2026 3:59:49 PM EST | |||
| 630.00 | 147.10 | 154.60 | 150.85 | % | 0.24 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.16 | 7/10/2026 3:59:49 PM EST | |||
| 635.00 | 152.15 | 159.35 | 155.75 | % | 0.25 | 0 | 0 | 0.62 | -0.91 | 0.00 | -0.15 | 7/10/2026 3:59:49 PM EST | |||
| 640.00 | 156.70 | 164.15 | 160.43 | % | 0.25 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.14 | 7/10/2026 3:59:49 PM EST | |||
| 645.00 | 161.30 | 168.95 | 165.13 | % | 0.26 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.13 | 7/10/2026 3:59:49 PM EST | |||
| 650.00 | 166.15 | 173.80 | 169.98 | % | 0.26 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.12 | 7/10/2026 3:59:49 PM EST | |||
| 660.00 | 176.00 | 183.55 | 179.78 | % | 0.27 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.11 | 7/10/2026 3:59:49 PM EST | |||
| 670.00 | 185.70 | 193.35 | 189.53 | % | 0.28 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.10 | 7/10/2026 3:59:49 PM EST | |||
| 680.00 | 195.65 | 203.25 | 199.45 | % | 0.29 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.08 | 7/10/2026 3:59:49 PM EST |