Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $152.28 as of 7/10/2026 6:45:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 136.20 | 144.70 | 140.45 | % | 28.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 10.00 | 131.20 | 139.70 | 135.45 | % | 13.54 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 15.00 | 126.20 | 134.70 | 130.45 | % | 8.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 20.00 | 121.20 | 129.70 | 125.45 | % | 6.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 25.00 | 116.20 | 124.70 | 120.45 | % | 4.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 30.00 | 111.20 | 119.70 | 115.45 | % | 3.85 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 35.00 | 106.20 | 114.70 | 110.45 | % | 3.16 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 40.00 | 101.20 | 109.70 | 105.45 | % | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 45.00 | 96.20 | 104.70 | 100.45 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 50.00 | 91.20 | 99.70 | 95.45 | % | 1.91 | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 55.00 | 86.20 | 94.70 | 90.45 | % | 1.64 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 60.00 | 81.30 | 89.80 | 85.55 | % | 1.43 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 65.00 | 76.30 | 84.90 | 80.60 | % | 1.24 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 70.00 | 71.50 | 80.00 | 75.75 | % | 1.08 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.03 | 7/10/2026 4:00:07 PM EST | |||
| 75.00 | 66.60 | 75.20 | 70.90 | % | 0.95 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 80.00 | 62.80 | 70.40 | 66.60 | % | 0.83 | 0 | 0 | 1.55 | 0.97 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 85.00 | 57.20 | 65.70 | 61.45 | % | 0.72 | 0 | 0 | 1.46 | 0.96 | 0.00 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 90.00 | 52.50 | 61.10 | 56.80 | % | 0.63 | 0 | 0 | 1.36 | 0.94 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 95.00 | 49.10 | 56.50 | 52.80 | % | 0.56 | 0 | 0 | 1.30 | 0.93 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 100.00 | 44.50 | 52.00 | 48.25 | 50.60 | % | 0.48 | 2 | 0 | 1.24 | 0.91 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 105.00 | 40.60 | 47.90 | 44.25 | % | 0.42 | 0 | 0 | 1.18 | 0.88 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 110.00 | 36.50 | 43.90 | 40.20 | % | 0.37 | 0 | 0 | 0.79 | 0.85 | 0.00 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 115.00 | 32.90 | 39.80 | 36.35 | % | 0.32 | 0 | 0 | 0.83 | 0.82 | 0.01 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 120.00 | 29.50 | 36.30 | 32.90 | 34.50 | % | 0.27 | 3 | 0 | 0.85 | 0.79 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 125.00 | 24.50 | 32.90 | 28.70 | 31.05 | % | 0.23 | 2 | 0 | 0.80 | 0.75 | 0.01 | -0.16 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 130.00 | 22.30 | 29.80 | 26.05 | 27.90 | % | 0.20 | 2 | 0 | 0.83 | 0.71 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 134.00 | 22.30 | 26.10 | 24.20 | % | 0.18 | 0 | 0 | 0.86 | 0.67 | 0.01 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 135.00 | 21.90 | 24.10 | 23.00 | 23.00 | -5.05 | -18.01% | 0.17 | 1 | 1 | 0.82 | 0.66 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 136.00 | 19.60 | 24.00 | 21.80 | % | 0.16 | 0 | 0 | 0.79 | 0.65 | 0.01 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 137.00 | 20.00 | 24.40 | 22.20 | % | 0.16 | 0 | 0 | 0.84 | 0.64 | 0.01 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 138.00 | 18.60 | 23.80 | 21.20 | % | 0.15 | 0 | 0 | 0.81 | 0.64 | 0.01 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 139.00 | 19.00 | 23.20 | 21.10 | % | 0.15 | 0 | 0 | 0.83 | 0.63 | 0.01 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 140.00 | 19.20 | 22.70 | 20.95 | 21.95 | -3.90 | -15.09% | 0.15 | 22 | 10 | 0.85 | 0.62 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 141.00 | 18.90 | 22.10 | 20.50 | 20.88 | % | 0.15 | 11 | 0 | 0.85 | 0.61 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 142.00 | 18.20 | 21.70 | 19.95 | 23.00 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.85 | 0.60 | 0.01 | -0.19 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 143.00 | 17.90 | 21.20 | 19.55 | % | 0.14 | 0 | 0 | 0.85 | 0.59 | 0.01 | -0.19 | 7/10/2026 4:00:07 PM EST | |||
| 144.00 | 18.00 | 20.70 | 19.35 | 20.00 | % | 0.13 | 27 | 0 | 0.86 | 0.58 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 145.00 | 15.30 | 19.00 | 17.15 | 19.45 | -3.05 | -13.56% | 0.12 | 14 | 1 | 0.78 | 0.57 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 146.00 | 14.80 | 18.70 | 16.75 | % | 0.11 | 0 | 0 | 0.78 | 0.56 | 0.01 | -0.19 | 7/10/2026 4:00:07 PM EST | |||
| 147.00 | 15.20 | 18.30 | 16.75 | 17.50 | -2.41 | -12.11% | 0.11 | 11 | 1 | 0.81 | 0.55 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 148.00 | 15.70 | 18.40 | 17.05 | 16.50 | % | 0.12 | 10 | 0 | 0.84 | 0.55 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 149.00 | 15.30 | 18.10 | 16.70 | 17.70 | % | 0.11 | 3 | 0 | 0.84 | 0.54 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 150.00 | 14.90 | 16.00 | 15.45 | 15.80 | -5.89 | -27.16% | 0.10 | 42 | 74 | 0.80 | 0.53 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 152.50 | 14.30 | 15.30 | 14.80 | 15.10 | -3.40 | -18.38% | 0.10 | 1 | 5 | 0.82 | 0.51 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 155.00 | 13.40 | 14.30 | 13.85 | 15.05 | -3.25 | -17.76% | 0.09 | 9 | 1 | 0.82 | 0.48 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 157.50 | 12.50 | 13.40 | 12.95 | % | 0.08 | 0 | 0 | 0.82 | 0.46 | 0.01 | -0.19 | 7/10/2026 4:00:07 PM EST | |||
| 160.00 | 11.50 | 12.60 | 12.05 | 12.30 | -3.10 | -20.13% | 0.08 | 9 | 27 | 0.82 | 0.44 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 162.50 | 10.90 | 11.90 | 11.40 | % | 0.07 | 0 | 0 | 0.82 | 0.42 | 0.01 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 165.00 | 10.20 | 11.10 | 10.65 | 11.62 | -2.89 | -19.92% | 0.06 | 10 | 4 | 0.82 | 0.40 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 167.50 | 9.50 | 10.50 | 10.00 | 10.60 | -3.40 | -24.29% | 0.06 | 2 | 2 | 0.82 | 0.38 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 170.00 | 9.00 | 9.80 | 9.40 | 10.00 | -2.00 | -16.67% | 0.06 | 20 | 11 | 0.83 | 0.36 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 172.50 | 8.30 | 9.30 | 8.80 | % | 0.05 | 0 | 0 | 0.83 | 0.35 | 0.01 | -0.17 | 7/10/2026 4:00:07 PM EST | |||
| 175.00 | 7.70 | 8.70 | 8.20 | 8.62 | -2.25 | -20.70% | 0.05 | 4 | 6 | 0.83 | 0.33 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 180.00 | 6.80 | 7.60 | 7.20 | 7.20 | -2.50 | -25.78% | 0.04 | 36 | 9 | 0.83 | 0.30 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 185.00 | 6.00 | 6.90 | 6.45 | % | 0.03 | 0 | 0 | 0.84 | 0.27 | 0.01 | -0.16 | 7/10/2026 4:00:07 PM EST | |||
| 190.00 | 5.40 | 6.00 | 5.70 | 5.60 | % | 0.03 | 5 | 0 | 0.85 | 0.24 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 195.00 | 4.80 | 5.60 | 5.20 | 5.61 | % | 0.03 | 10 | 0 | 0.86 | 0.22 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 200.00 | 4.30 | 5.00 | 4.65 | 5.30 | % | 0.02 | 37 | 0 | 0.87 | 0.20 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 205.00 | 3.70 | 4.60 | 4.15 | % | 0.02 | 0 | 0 | 0.88 | 0.19 | 0.01 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 210.00 | 3.40 | 4.20 | 3.80 | % | 0.02 | 0 | 0 | 0.89 | 0.17 | 0.01 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 215.00 | 3.00 | 3.80 | 3.40 | % | 0.02 | 0 | 0 | 0.90 | 0.16 | 0.01 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 220.00 | 2.75 | 3.50 | 3.13 | 3.30 | % | 0.01 | 1 | 0 | 0.91 | 0.15 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 225.00 | 2.45 | 3.30 | 2.88 | 3.00 | % | 0.01 | 2 | 0 | 0.92 | 0.14 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 230.00 | 2.15 | 3.10 | 2.63 | % | 0.01 | 0 | 0 | 0.93 | 0.13 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 235.00 | 2.00 | 2.90 | 2.45 | % | 0.01 | 0 | 0 | 0.94 | 0.12 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 240.00 | 1.90 | 2.70 | 2.30 | 2.20 | % | 0.01 | 5 | 0 | 0.96 | 0.11 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 245.00 | 1.70 | 2.55 | 2.13 | 2.14 | % | 0.01 | 2 | 0 | 0.97 | 0.10 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 250.00 | 1.65 | 2.45 | 2.05 | 2.19 | % | 0.01 | 177 | 0 | 0.99 | 0.10 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 255.00 | 1.45 | 2.35 | 1.90 | % | 0.01 | 0 | 0 | 0.99 | 0.09 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 260.00 | 1.35 | 2.25 | 1.80 | 1.92 | % | 0.01 | 177 | 0 | 1.01 | 0.09 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 265.00 | 1.25 | 2.15 | 1.70 | 1.60 | % | 0.01 | 1 | 0 | 1.02 | 0.08 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 270.00 | 1.20 | 2.05 | 1.63 | % | 0.01 | 0 | 0 | 1.03 | 0.08 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 275.00 | 1.35 | 2.00 | 1.68 | 1.40 | % | 0.01 | 1 | 0 | 1.06 | 0.07 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 280.00 | 1.05 | 1.95 | 1.50 | % | 0.01 | 0 | 0 | 1.06 | 0.07 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 285.00 | 1.20 | 1.85 | 1.53 | 1.45 | % | 0.01 | 6 | 0 | 1.08 | 0.06 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 290.00 | 1.20 | 1.80 | 1.50 | % | 0.01 | 0 | 0 | 1.10 | 0.06 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 295.00 | 1.15 | 1.70 | 1.43 | 1.40 | % | 0.00 | 39 | 0 | 1.11 | 0.05 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 300.00 | 1.10 | 1.60 | 1.35 | 1.30 | % | 0.00 | 13 | 0 | 1.13 | 0.05 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.20 | 2.10 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 4.30 | 2.15 | % | 0.21 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 4.30 | 2.15 | % | 0.14 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 60.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 65.00 | 0.10 | 0.70 | 0.40 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 70.00 | 0.10 | 0.80 | 0.45 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.03 | 7/10/2026 4:00:07 PM EST | |||
| 75.00 | 0.20 | 0.70 | 0.45 | 0.53 | % | 0.01 | 2 | 0 | 0.97 | -0.02 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 80.00 | 0.30 | 1.15 | 0.73 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 85.00 | 0.60 | 1.15 | 0.88 | 1.25 | % | 0.01 | 2 | 0 | 0.93 | -0.04 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 90.00 | 0.90 | 1.45 | 1.18 | 1.20 | % | 0.01 | 3 | 0 | 0.89 | -0.06 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 95.00 | 1.70 | 1.85 | 1.78 | 1.70 | % | 0.02 | 5 | 0 | 0.91 | -0.07 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 100.00 | 2.00 | 2.45 | 2.23 | 2.40 | % | 0.02 | 59 | 0 | 0.88 | -0.09 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 105.00 | 2.80 | 3.40 | 3.10 | 3.05 | % | 0.03 | 13 | 0 | 0.88 | -0.12 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 110.00 | 3.70 | 4.50 | 4.10 | 4.10 | % | 0.04 | 16 | 0 | 0.88 | -0.15 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 115.00 | 4.80 | 5.80 | 5.30 | 5.40 | % | 0.05 | 20 | 0 | 0.87 | -0.18 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 120.00 | 6.20 | 7.00 | 6.60 | 6.79 | % | 0.06 | 20 | 0 | 0.86 | -0.21 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 125.00 | 7.90 | 8.60 | 8.25 | 8.30 | % | 0.07 | 31 | 0 | 0.85 | -0.25 | 0.01 | -0.16 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 130.00 | 9.70 | 10.40 | 10.05 | 10.20 | % | 0.08 | 37 | 0 | 0.85 | -0.29 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 134.00 | 11.30 | 12.40 | 11.85 | 10.95 | +0.10 | +0.93% | 0.09 | 7 | 24 | 0.85 | -0.33 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 135.00 | 11.80 | 13.00 | 12.40 | 12.42 | +1.37 | +12.40% | 0.09 | 79 | 28 | 0.84 | -0.34 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 136.00 | 12.20 | 13.30 | 12.75 | 12.40 | +1.20 | +10.72% | 0.09 | 10 | 2 | 0.85 | -0.35 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 137.00 | 12.70 | 13.80 | 13.25 | 13.20 | % | 0.10 | 17 | 0 | 0.85 | -0.36 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 138.00 | 13.10 | 14.20 | 13.65 | 12.61 | % | 0.10 | 2 | 0 | 0.85 | -0.36 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 139.00 | 13.60 | 14.70 | 14.15 | % | 0.10 | 0 | 0 | 0.85 | -0.37 | 0.01 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 140.00 | 14.10 | 15.00 | 14.55 | 14.10 | +1.80 | +14.64% | 0.10 | 20 | 16 | 0.84 | -0.38 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 141.00 | 14.60 | 15.60 | 15.10 | 13.80 | +0.59 | +4.47% | 0.11 | 1 | 1 | 0.85 | -0.39 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 142.00 | 15.10 | 16.30 | 15.70 | % | 0.11 | 0 | 0 | 0.85 | -0.40 | 0.01 | -0.19 | 7/10/2026 4:00:07 PM EST | |||
| 143.00 | 15.60 | 16.80 | 16.20 | % | 0.11 | 0 | 0 | 0.85 | -0.41 | 0.01 | -0.19 | 7/10/2026 4:00:07 PM EST | |||
| 144.00 | 16.20 | 17.20 | 16.70 | 15.72 | +0.73 | +4.87% | 0.12 | 1 | 2 | 0.85 | -0.42 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 145.00 | 16.70 | 17.80 | 17.25 | 16.15 | +0.65 | +4.20% | 0.12 | 31 | 6 | 0.85 | -0.43 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 146.00 | 17.30 | 18.30 | 17.80 | 16.55 | % | 0.12 | 5 | 0 | 0.85 | -0.44 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 147.00 | 17.80 | 19.00 | 18.40 | 18.00 | % | 0.13 | 5 | 0 | 0.85 | -0.45 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 148.00 | 18.40 | 19.50 | 18.95 | 17.25 | +0.25 | +1.48% | 0.13 | 6 | 2 | 0.85 | -0.45 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 149.00 | 19.00 | 20.10 | 19.55 | 18.51 | % | 0.13 | 2 | 0 | 0.85 | -0.46 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 150.00 | 19.70 | 20.80 | 20.25 | 20.40 | +3.29 | +19.23% | 0.14 | 39 | 13 | 0.85 | -0.47 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 152.50 | 20.70 | 22.10 | 21.40 | 21.50 | +2.05 | +10.54% | 0.14 | 2 | 4 | 0.84 | -0.49 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 155.00 | 20.50 | 23.80 | 22.15 | 21.33 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.80 | -0.52 | 0.01 | -0.19 | 7/9/2026 | 7/10/2026 4:00:07 PM EST |
| 157.50 | 22.40 | 26.30 | 24.35 | 22.90 | % | 0.15 | 2 | 0 | 0.82 | -0.54 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 160.00 | 24.00 | 27.20 | 25.60 | 24.49 | +0.09 | +0.37% | 0.16 | 10 | 6 | 0.81 | -0.56 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 162.50 | 25.80 | 29.10 | 27.45 | 26.61 | +0.69 | +2.67% | 0.17 | 1 | 1 | 0.81 | -0.58 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 165.00 | 27.40 | 30.90 | 29.15 | % | 0.18 | 0 | 0 | 0.81 | -0.60 | 0.01 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 167.50 | 29.20 | 34.30 | 31.75 | 29.58 | % | 0.19 | 47 | 0 | 0.85 | -0.62 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 170.00 | 31.20 | 34.70 | 32.95 | 32.90 | % | 0.19 | 12 | 0 | 0.82 | -0.64 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 172.50 | 32.80 | 36.60 | 34.70 | % | 0.20 | 0 | 0 | 0.81 | -0.65 | 0.01 | -0.17 | 7/10/2026 4:00:07 PM EST | |||
| 175.00 | 34.70 | 39.10 | 36.90 | 35.45 | % | 0.21 | 1 | 0 | 0.82 | -0.67 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 180.00 | 38.60 | 43.40 | 41.00 | 39.45 | +2.33 | +6.28% | 0.23 | 1 | 1 | 0.83 | -0.70 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 185.00 | 41.50 | 49.30 | 45.40 | % | 0.25 | 0 | 0 | 0.83 | -0.73 | 0.01 | -0.16 | 7/10/2026 4:00:07 PM EST | |||
| 190.00 | 45.50 | 53.80 | 49.65 | % | 0.26 | 0 | 0 | 0.84 | -0.76 | 0.01 | -0.15 | 7/10/2026 4:00:07 PM EST | |||
| 195.00 | 50.00 | 58.10 | 54.05 | % | 0.28 | 0 | 0 | 0.82 | -0.78 | 0.01 | -0.15 | 7/10/2026 4:00:07 PM EST | |||
| 200.00 | 54.30 | 62.90 | 58.60 | % | 0.29 | 0 | 0 | 1.06 | -0.80 | 0.01 | -0.14 | 7/10/2026 4:00:07 PM EST | |||
| 205.00 | 58.80 | 67.40 | 63.10 | % | 0.31 | 0 | 0 | 1.06 | -0.81 | 0.01 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 210.00 | 63.40 | 72.00 | 67.70 | % | 0.32 | 0 | 0 | 1.08 | -0.83 | 0.01 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 215.00 | 68.10 | 76.60 | 72.35 | 69.88 | % | 0.34 | 1 | 0 | 1.10 | -0.84 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 220.00 | 72.80 | 81.30 | 77.05 | % | 0.35 | 0 | 0 | 1.12 | -0.85 | 0.00 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 225.00 | 77.50 | 86.10 | 81.80 | % | 0.36 | 0 | 0 | 1.14 | -0.86 | 0.00 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 230.00 | 82.30 | 90.90 | 86.60 | % | 0.38 | 0 | 0 | 1.16 | -0.87 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 235.00 | 87.10 | 95.70 | 91.40 | % | 0.39 | 0 | 0 | 1.18 | -0.88 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 240.00 | 92.00 | 100.50 | 96.25 | % | 0.40 | 0 | 0 | 1.20 | -0.89 | 0.00 | -0.10 | 7/10/2026 4:00:07 PM EST | |||
| 245.00 | 96.80 | 105.40 | 101.10 | % | 0.41 | 0 | 0 | 1.22 | -0.90 | 0.00 | -0.10 | 7/10/2026 4:00:07 PM EST | |||
| 250.00 | 101.70 | 110.20 | 105.95 | % | 0.42 | 0 | 0 | 1.24 | -0.90 | 0.00 | -0.10 | 7/10/2026 4:00:07 PM EST | |||
| 255.00 | 106.60 | 115.10 | 110.85 | % | 0.43 | 0 | 0 | 1.36 | -0.91 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 260.00 | 111.50 | 120.00 | 115.75 | % | 0.45 | 0 | 0 | 1.28 | -0.91 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 265.00 | 116.40 | 124.90 | 120.65 | % | 0.46 | 0 | 0 | 1.30 | -0.92 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 270.00 | 121.30 | 129.90 | 125.60 | % | 0.47 | 0 | 0 | 1.32 | -0.92 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 275.00 | 126.20 | 134.80 | 130.50 | % | 0.47 | 0 | 0 | 1.34 | -0.93 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 280.00 | 131.20 | 139.70 | 135.45 | % | 0.48 | 0 | 0 | 1.36 | -0.93 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 285.00 | 136.10 | 144.60 | 140.35 | % | 0.49 | 0 | 0 | 1.49 | -0.94 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 290.00 | 141.10 | 149.60 | 145.35 | % | 0.50 | 0 | 0 | 1.40 | -0.94 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 295.00 | 146.00 | 154.50 | 150.25 | % | 0.51 | 0 | 0 | 1.41 | -0.95 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 300.00 | 151.00 | 159.50 | 155.25 | % | 0.52 | 0 | 0 | 1.44 | -0.95 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST |