Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.62 as of 7/10/2026 11:49:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.60 | 2.18 | % | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 1.00 | 1.26 | 2.00 | 1.63 | % | 1.63 | 0 | 0 | 4.69 | 0.99 | 0.02 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 1.50 | 0.77 | 1.53 | 1.15 | % | 0.77 | 0 | 0 | 3.20 | 0.93 | 0.12 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 2.00 | 0.46 | 0.97 | 0.72 | % | 0.36 | 0 | 0 | 1.93 | 0.79 | 0.25 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 2.50 | 0.24 | 0.65 | 0.45 | 0.44 | % | 0.18 | 1 | 0 | 1.11 | 0.61 | 0.35 | 0.00 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 3.00 | 0.20 | 0.49 | 0.35 | 0.32 | -0.10 | -23.81% | 0.12 | 1 | 1 | 1.31 | 0.45 | 0.35 | 0.00 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 3.50 | 0.13 | 0.23 | 0.18 | % | 0.05 | 0 | 0 | 1.17 | 0.34 | 0.30 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 4.00 | 0.05 | 0.32 | 0.19 | % | 0.05 | 0 | 0 | 1.38 | 0.25 | 0.26 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 4.50 | 0.01 | 0.27 | 0.14 | % | 0.03 | 0 | 0 | 1.34 | 0.20 | 0.22 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 5.00 | 0.01 | 0.24 | 0.13 | % | 0.03 | 0 | 0 | 1.44 | 0.15 | 0.18 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 5.50 | 0.01 | 0.18 | 0.10 | % | 0.02 | 0 | 0 | 1.46 | 0.12 | 0.15 | 0.00 | 7/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.36 | 0.18 | % | 0.18 | 0 | 0 | 4.32 | -0.01 | 0.02 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.26 | 0.13 | 0.07 | % | 0.09 | 1 | 0 | 2.38 | -0.07 | 0.12 | 0.00 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 2.00 | 0.01 | 0.27 | 0.14 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.00 | -0.21 | 0.25 | 0.00 | 7/9/2026 | 7/10/2026 3:59:55 PM EST |
| 2.50 | 0.20 | 0.53 | 0.37 | % | 0.15 | 0 | 0 | 1.10 | -0.39 | 0.35 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 3.00 | 0.54 | 0.91 | 0.73 | 0.75 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.20 | -0.55 | 0.35 | 0.00 | 7/9/2026 | 7/10/2026 3:59:55 PM EST |
| 3.50 | 0.87 | 1.37 | 1.12 | % | 0.32 | 0 | 0 | 1.97 | -0.66 | 0.30 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 4.00 | 1.37 | 1.80 | 1.59 | 1.53 | % | 0.40 | 1 | 0 | 2.05 | -0.75 | 0.26 | 0.00 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 4.50 | 1.75 | 2.22 | 1.99 | 2.14 | % | 0.44 | 1 | 0 | 2.04 | -0.80 | 0.22 | 0.00 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 5.00 | 2.22 | 2.75 | 2.49 | % | 0.50 | 0 | 0 | 2.30 | -0.85 | 0.18 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 5.50 | 2.71 | 3.25 | 2.98 | % | 0.54 | 0 | 0 | 2.46 | -0.88 | 0.15 | 0.00 | 7/10/2026 3:59:55 PM EST |