Options Chain for SANDISK CORP COM (SNDK) - $1,915.92 as of 7/10/2026 8:39:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 910.00 | 1,028.00 | 1,045.50 | 1,036.75 | % | 1.14 | 0 | 0 | 1.46 | 0.95 | 0.00 | -1.20 | 7/10/2026 3:59:57 PM EST | |||
| 920.00 | 1,020.00 | 1,036.70 | 1,028.35 | % | 1.12 | 0 | 0 | 1.46 | 0.95 | 0.00 | -1.22 | 7/10/2026 3:59:57 PM EST | |||
| 930.00 | 1,012.00 | 1,027.90 | 1,019.95 | % | 1.10 | 0 | 0 | 1.46 | 0.95 | 0.00 | -1.25 | 7/10/2026 3:59:57 PM EST | |||
| 940.00 | 1,002.00 | 1,019.10 | 1,010.55 | % | 1.08 | 0 | 0 | 1.45 | 0.95 | 0.00 | -1.27 | 7/10/2026 3:59:57 PM EST | |||
| 950.00 | 994.00 | 1,010.40 | 1,002.20 | % | 1.05 | 0 | 0 | 1.45 | 0.94 | 0.00 | -1.30 | 7/10/2026 3:59:57 PM EST | |||
| 960.00 | 986.00 | 1,001.70 | 993.85 | % | 1.04 | 0 | 0 | 1.45 | 0.94 | 0.00 | -1.34 | 7/10/2026 3:59:57 PM EST | |||
| 970.00 | 976.00 | 993.00 | 984.50 | % | 1.01 | 0 | 0 | 1.45 | 0.94 | 0.00 | -1.36 | 7/10/2026 3:59:57 PM EST | |||
| 980.00 | 968.00 | 984.30 | 976.15 | % | 1.00 | 0 | 0 | 1.44 | 0.94 | 0.00 | -1.40 | 7/10/2026 3:59:57 PM EST | |||
| 990.00 | 958.00 | 975.60 | 966.80 | % | 0.98 | 0 | 0 | 1.44 | 0.94 | 0.00 | -1.43 | 7/10/2026 3:59:57 PM EST | |||
| 1,000.00 | 950.00 | 967.00 | 958.50 | % | 0.96 | 0 | 0 | 1.44 | 0.93 | 0.00 | -1.46 | 7/10/2026 3:59:57 PM EST | |||
| 1,010.00 | 942.00 | 958.40 | 950.20 | % | 0.94 | 0 | 0 | 1.43 | 0.93 | 0.00 | -1.49 | 7/10/2026 3:59:57 PM EST | |||
| 1,020.00 | 934.00 | 949.90 | 941.95 | % | 0.92 | 0 | 0 | 1.43 | 0.93 | 0.00 | -1.52 | 7/10/2026 3:59:57 PM EST | |||
| 1,030.00 | 924.00 | 941.40 | 932.70 | % | 0.91 | 0 | 0 | 1.43 | 0.93 | 0.00 | -1.56 | 7/10/2026 3:59:57 PM EST | |||
| 1,040.00 | 916.00 | 932.90 | 924.45 | % | 0.89 | 0 | 0 | 1.43 | 0.93 | 0.00 | -1.59 | 7/10/2026 3:59:57 PM EST | |||
| 1,050.00 | 908.00 | 924.40 | 916.20 | % | 0.87 | 0 | 0 | 1.42 | 0.92 | 0.00 | -1.62 | 7/10/2026 3:59:57 PM EST | |||
| 1,055.00 | 904.00 | 920.20 | 912.10 | % | 0.86 | 0 | 0 | 1.42 | 0.92 | 0.00 | -1.63 | 7/10/2026 3:59:57 PM EST | |||
| 1,060.00 | 900.00 | 916.10 | 908.05 | % | 0.86 | 0 | 0 | 1.42 | 0.92 | 0.00 | -1.65 | 7/10/2026 3:59:57 PM EST | |||
| 1,065.00 | 894.00 | 911.90 | 902.95 | % | 0.85 | 0 | 0 | 1.42 | 0.92 | 0.00 | -1.67 | 7/10/2026 3:59:57 PM EST | |||
| 1,070.00 | 890.30 | 907.70 | 899.00 | % | 0.84 | 0 | 0 | 1.42 | 0.92 | 0.00 | -1.68 | 7/10/2026 3:59:57 PM EST | |||
| 1,075.00 | 886.20 | 903.60 | 894.90 | % | 0.83 | 0 | 0 | 1.41 | 0.92 | 0.00 | -1.70 | 7/10/2026 3:59:57 PM EST | |||
| 1,080.00 | 882.00 | 899.40 | 890.70 | % | 0.82 | 0 | 0 | 1.42 | 0.92 | 0.00 | -1.71 | 7/10/2026 3:59:57 PM EST | |||
| 1,085.00 | 878.00 | 895.30 | 886.65 | % | 0.82 | 0 | 0 | 1.42 | 0.91 | 0.00 | -1.73 | 7/10/2026 3:59:57 PM EST | |||
| 1,090.00 | 874.00 | 891.20 | 882.60 | % | 0.81 | 0 | 0 | 1.41 | 0.91 | 0.00 | -1.75 | 7/10/2026 3:59:57 PM EST | |||
| 1,095.00 | 870.00 | 887.10 | 878.55 | % | 0.80 | 0 | 0 | 1.41 | 0.91 | 0.00 | -1.76 | 7/10/2026 3:59:57 PM EST | |||
| 1,100.00 | 866.00 | 883.00 | 874.50 | % | 0.80 | 0 | 0 | 1.41 | 0.91 | 0.00 | -1.78 | 7/10/2026 3:59:57 PM EST | |||
| 1,105.00 | 862.00 | 878.90 | 870.45 | % | 0.79 | 0 | 0 | 1.41 | 0.91 | 0.00 | -1.79 | 7/10/2026 3:59:57 PM EST | |||
| 1,110.00 | 858.00 | 874.80 | 866.40 | % | 0.78 | 0 | 0 | 1.41 | 0.91 | 0.00 | -1.81 | 7/10/2026 3:59:57 PM EST | |||
| 1,115.00 | 854.00 | 870.70 | 862.35 | % | 0.77 | 0 | 0 | 1.40 | 0.91 | 0.00 | -1.82 | 7/10/2026 3:59:57 PM EST | |||
| 1,120.00 | 849.30 | 866.70 | 858.00 | % | 0.77 | 0 | 0 | 1.40 | 0.91 | 0.00 | -1.84 | 7/10/2026 3:59:57 PM EST | |||
| 1,125.00 | 844.90 | 862.60 | 853.75 | % | 0.76 | 0 | 0 | 1.40 | 0.90 | 0.00 | -1.85 | 7/10/2026 3:59:57 PM EST | |||
| 1,130.00 | 840.70 | 858.50 | 849.60 | % | 0.75 | 0 | 0 | 1.40 | 0.90 | 0.00 | -1.87 | 7/10/2026 3:59:57 PM EST | |||
| 1,135.00 | 837.10 | 854.40 | 845.75 | % | 0.75 | 0 | 0 | 1.40 | 0.90 | 0.00 | -1.89 | 7/10/2026 3:59:57 PM EST | |||
| 1,140.00 | 832.90 | 850.40 | 841.65 | % | 0.74 | 0 | 0 | 1.39 | 0.90 | 0.00 | -1.90 | 7/10/2026 3:59:57 PM EST | |||
| 1,150.00 | 824.60 | 842.30 | 833.45 | % | 0.72 | 0 | 0 | 1.39 | 0.90 | 0.00 | -1.93 | 7/10/2026 3:59:57 PM EST | |||
| 1,160.00 | 816.50 | 834.20 | 825.35 | % | 0.71 | 0 | 0 | 1.39 | 0.90 | 0.00 | -1.96 | 7/10/2026 3:59:57 PM EST | |||
| 1,170.00 | 808.70 | 826.10 | 817.40 | % | 0.70 | 0 | 0 | 1.39 | 0.89 | 0.00 | -2.00 | 7/10/2026 3:59:57 PM EST | |||
| 1,180.00 | 800.40 | 818.10 | 809.25 | % | 0.69 | 0 | 0 | 1.39 | 0.89 | 0.00 | -2.02 | 7/10/2026 3:59:57 PM EST | |||
| 1,190.00 | 792.90 | 810.20 | 801.55 | % | 0.67 | 0 | 0 | 1.38 | 0.89 | 0.00 | -2.06 | 7/10/2026 3:59:57 PM EST | |||
| 1,200.00 | 785.50 | 802.30 | 793.90 | % | 0.66 | 0 | 0 | 1.38 | 0.88 | 0.00 | -2.09 | 7/10/2026 3:59:57 PM EST | |||
| 1,210.00 | 777.70 | 794.40 | 786.05 | % | 0.65 | 0 | 0 | 1.37 | 0.88 | 0.00 | -2.12 | 7/10/2026 3:59:57 PM EST | |||
| 1,220.00 | 769.90 | 786.60 | 778.25 | % | 0.64 | 0 | 0 | 1.37 | 0.88 | 0.00 | -2.15 | 7/10/2026 3:59:57 PM EST | |||
| 1,230.00 | 762.00 | 778.90 | 770.45 | % | 0.63 | 0 | 0 | 1.37 | 0.87 | 0.00 | -2.18 | 7/10/2026 3:59:57 PM EST | |||
| 1,240.00 | 754.00 | 771.20 | 762.60 | % | 0.61 | 0 | 0 | 1.36 | 0.87 | 0.00 | -2.21 | 7/10/2026 3:59:57 PM EST | |||
| 1,250.00 | 746.10 | 763.60 | 754.85 | % | 0.60 | 0 | 0 | 1.37 | 0.87 | 0.00 | -2.24 | 7/10/2026 3:59:57 PM EST | |||
| 1,260.00 | 738.20 | 756.00 | 747.10 | % | 0.59 | 0 | 0 | 1.36 | 0.87 | 0.00 | -2.27 | 7/10/2026 3:59:57 PM EST | |||
| 1,270.00 | 731.00 | 748.40 | 739.70 | % | 0.58 | 0 | 0 | 1.36 | 0.86 | 0.00 | -2.31 | 7/10/2026 3:59:57 PM EST | |||
| 1,280.00 | 724.00 | 741.00 | 732.50 | % | 0.57 | 0 | 0 | 1.35 | 0.86 | 0.00 | -2.34 | 7/10/2026 3:59:57 PM EST | |||
| 1,290.00 | 716.00 | 733.50 | 724.75 | % | 0.56 | 0 | 0 | 1.35 | 0.86 | 0.00 | -2.37 | 7/10/2026 3:59:57 PM EST | |||
| 1,300.00 | 708.60 | 726.10 | 717.35 | % | 0.55 | 0 | 0 | 1.35 | 0.85 | 0.00 | -2.39 | 7/10/2026 3:59:57 PM EST | |||
| 1,310.00 | 701.00 | 718.70 | 709.85 | % | 0.54 | 0 | 0 | 1.35 | 0.85 | 0.00 | -2.42 | 7/10/2026 3:59:57 PM EST | |||
| 1,315.00 | 698.00 | 715.10 | 706.55 | % | 0.54 | 0 | 0 | 1.34 | 0.85 | 0.00 | -2.44 | 7/10/2026 3:59:57 PM EST | |||
| 1,320.00 | 694.00 | 711.40 | 702.70 | % | 0.53 | 0 | 0 | 1.35 | 0.85 | 0.00 | -2.45 | 7/10/2026 3:59:57 PM EST | |||
| 1,325.00 | 690.10 | 707.70 | 698.90 | % | 0.53 | 0 | 0 | 1.35 | 0.84 | 0.00 | -2.47 | 7/10/2026 3:59:57 PM EST | |||
| 1,330.00 | 686.90 | 704.10 | 695.50 | % | 0.52 | 0 | 0 | 1.34 | 0.84 | 0.00 | -2.48 | 7/10/2026 3:59:57 PM EST | |||
| 1,335.00 | 682.70 | 700.50 | 691.60 | % | 0.52 | 0 | 0 | 1.35 | 0.84 | 0.00 | -2.50 | 7/10/2026 3:59:57 PM EST | |||
| 1,340.00 | 679.10 | 696.80 | 687.95 | % | 0.51 | 0 | 0 | 1.34 | 0.84 | 0.00 | -2.51 | 7/10/2026 3:59:57 PM EST | |||
| 1,345.00 | 676.00 | 693.20 | 684.60 | % | 0.51 | 0 | 0 | 1.34 | 0.84 | 0.00 | -2.53 | 7/10/2026 3:59:57 PM EST | |||
| 1,350.00 | 672.00 | 689.60 | 680.80 | % | 0.50 | 0 | 0 | 1.34 | 0.84 | 0.00 | -2.54 | 7/10/2026 3:59:57 PM EST | |||
| 1,355.00 | 668.30 | 686.00 | 677.15 | % | 0.50 | 0 | 0 | 1.34 | 0.83 | 0.00 | -2.56 | 7/10/2026 3:59:57 PM EST | |||
| 1,360.00 | 664.70 | 682.50 | 673.60 | % | 0.50 | 0 | 0 | 1.34 | 0.83 | 0.00 | -2.57 | 7/10/2026 3:59:57 PM EST | |||
| 1,365.00 | 662.00 | 678.90 | 670.45 | % | 0.49 | 0 | 0 | 1.33 | 0.83 | 0.00 | -2.58 | 7/10/2026 3:59:57 PM EST | |||
| 1,370.00 | 658.10 | 675.30 | 666.70 | % | 0.49 | 0 | 0 | 1.33 | 0.83 | 0.00 | -2.60 | 7/10/2026 3:59:57 PM EST | |||
| 1,375.00 | 654.10 | 671.80 | 662.95 | % | 0.48 | 0 | 0 | 1.34 | 0.83 | 0.00 | -2.61 | 7/10/2026 3:59:57 PM EST | |||
| 1,380.00 | 650.90 | 668.20 | 659.55 | % | 0.48 | 0 | 0 | 1.33 | 0.82 | 0.00 | -2.63 | 7/10/2026 3:59:57 PM EST | |||
| 1,385.00 | 648.00 | 664.70 | 656.35 | % | 0.47 | 0 | 0 | 1.33 | 0.82 | 0.00 | -2.64 | 7/10/2026 3:59:57 PM EST | |||
| 1,390.00 | 644.00 | 661.20 | 652.60 | % | 0.47 | 0 | 0 | 1.33 | 0.82 | 0.00 | -2.65 | 7/10/2026 3:59:57 PM EST | |||
| 1,395.00 | 640.10 | 657.70 | 648.90 | % | 0.47 | 0 | 0 | 1.33 | 0.82 | 0.00 | -2.67 | 7/10/2026 3:59:57 PM EST | |||
| 1,400.00 | 636.70 | 654.20 | 645.45 | % | 0.46 | 0 | 0 | 1.33 | 0.82 | 0.00 | -2.68 | 7/10/2026 3:59:57 PM EST | |||
| 1,405.00 | 634.00 | 650.80 | 642.40 | % | 0.46 | 0 | 0 | 1.33 | 0.82 | 0.00 | -2.69 | 7/10/2026 3:59:57 PM EST | |||
| 1,410.00 | 630.00 | 647.30 | 638.65 | % | 0.45 | 0 | 0 | 1.32 | 0.81 | 0.00 | -2.71 | 7/10/2026 3:59:57 PM EST | |||
| 1,415.00 | 626.30 | 643.90 | 635.10 | % | 0.45 | 0 | 0 | 1.32 | 0.81 | 0.00 | -2.72 | 7/10/2026 3:59:57 PM EST | |||
| 1,420.00 | 622.80 | 640.50 | 631.65 | % | 0.44 | 0 | 0 | 1.32 | 0.81 | 0.00 | -2.74 | 7/10/2026 3:59:57 PM EST | |||
| 1,425.00 | 620.00 | 637.10 | 628.55 | % | 0.44 | 0 | 0 | 1.32 | 0.81 | 0.00 | -2.75 | 7/10/2026 3:59:57 PM EST | |||
| 1,430.00 | 616.00 | 633.70 | 624.85 | % | 0.44 | 0 | 0 | 1.33 | 0.81 | 0.00 | -2.76 | 7/10/2026 3:59:57 PM EST | |||
| 1,435.00 | 612.70 | 630.40 | 621.55 | % | 0.43 | 0 | 0 | 1.32 | 0.80 | 0.00 | -2.78 | 7/10/2026 3:59:57 PM EST | |||
| 1,440.00 | 610.00 | 627.00 | 618.50 | % | 0.43 | 0 | 0 | 1.32 | 0.80 | 0.00 | -2.79 | 7/10/2026 3:59:57 PM EST | |||
| 1,445.00 | 606.00 | 623.70 | 614.85 | % | 0.43 | 0 | 0 | 1.32 | 0.80 | 0.00 | -2.80 | 7/10/2026 3:59:57 PM EST | |||
| 1,450.00 | 603.30 | 620.40 | 611.85 | % | 0.42 | 0 | 0 | 1.32 | 0.80 | 0.00 | -2.81 | 7/10/2026 3:59:57 PM EST | |||
| 1,455.00 | 600.00 | 617.00 | 608.50 | % | 0.42 | 0 | 0 | 1.32 | 0.80 | 0.00 | -2.83 | 7/10/2026 3:59:57 PM EST | |||
| 1,460.00 | 596.50 | 613.70 | 605.10 | % | 0.41 | 0 | 0 | 1.32 | 0.79 | 0.00 | -2.84 | 7/10/2026 3:59:57 PM EST | |||
| 1,465.00 | 593.40 | 610.50 | 601.95 | % | 0.41 | 0 | 0 | 1.32 | 0.79 | 0.00 | -2.85 | 7/10/2026 3:59:57 PM EST | |||
| 1,470.00 | 590.00 | 607.20 | 598.60 | % | 0.41 | 0 | 0 | 1.31 | 0.79 | 0.00 | -2.87 | 7/10/2026 3:59:57 PM EST | |||
| 1,475.00 | 586.20 | 603.90 | 595.05 | % | 0.40 | 0 | 0 | 1.32 | 0.79 | 0.00 | -2.88 | 7/10/2026 3:59:57 PM EST | |||
| 1,480.00 | 583.00 | 600.60 | 591.80 | % | 0.40 | 0 | 0 | 1.31 | 0.79 | 0.00 | -2.89 | 7/10/2026 3:59:57 PM EST | |||
| 1,485.00 | 580.00 | 597.40 | 588.70 | % | 0.40 | 0 | 0 | 1.31 | 0.78 | 0.00 | -2.90 | 7/10/2026 3:59:57 PM EST | |||
| 1,490.00 | 576.60 | 594.10 | 585.35 | % | 0.39 | 0 | 0 | 1.31 | 0.78 | 0.00 | -2.92 | 7/10/2026 3:59:57 PM EST | |||
| 1,495.00 | 574.00 | 590.90 | 582.45 | % | 0.39 | 0 | 0 | 1.32 | 0.78 | 0.00 | -2.93 | 7/10/2026 3:59:57 PM EST | |||
| 1,500.00 | 570.00 | 587.70 | 578.85 | % | 0.39 | 0 | 0 | 1.32 | 0.78 | 0.00 | -2.94 | 7/10/2026 3:59:57 PM EST | |||
| 1,505.00 | 567.10 | 584.50 | 575.80 | % | 0.38 | 0 | 0 | 1.31 | 0.78 | 0.00 | -2.96 | 7/10/2026 3:59:57 PM EST | |||
| 1,510.00 | 564.00 | 581.30 | 572.65 | % | 0.38 | 0 | 0 | 1.31 | 0.77 | 0.00 | -2.97 | 7/10/2026 3:59:57 PM EST | |||
| 1,515.00 | 560.70 | 578.10 | 569.40 | % | 0.38 | 0 | 0 | 1.31 | 0.77 | 0.00 | -2.98 | 7/10/2026 3:59:57 PM EST | |||
| 1,520.00 | 558.00 | 574.90 | 566.45 | % | 0.37 | 0 | 0 | 1.31 | 0.77 | 0.00 | -2.99 | 7/10/2026 3:59:57 PM EST | |||
| 1,525.00 | 554.50 | 571.80 | 563.15 | % | 0.37 | 0 | 0 | 1.31 | 0.77 | 0.00 | -3.00 | 7/10/2026 3:59:57 PM EST | |||
| 1,530.00 | 550.90 | 568.60 | 559.75 | % | 0.37 | 0 | 0 | 1.31 | 0.77 | 0.00 | -3.01 | 7/10/2026 3:59:57 PM EST | |||
| 1,535.00 | 548.00 | 565.50 | 556.75 | % | 0.36 | 0 | 0 | 1.30 | 0.76 | 0.00 | -3.02 | 7/10/2026 3:59:57 PM EST | |||
| 1,540.00 | 545.00 | 562.40 | 553.70 | % | 0.36 | 0 | 0 | 1.31 | 0.76 | 0.00 | -3.04 | 7/10/2026 3:59:57 PM EST | |||
| 1,545.00 | 542.00 | 559.30 | 550.65 | % | 0.36 | 0 | 0 | 1.30 | 0.76 | 0.00 | -3.05 | 7/10/2026 3:59:57 PM EST | |||
| 1,550.00 | 538.40 | 556.20 | 547.30 | % | 0.35 | 0 | 0 | 1.31 | 0.76 | 0.00 | -3.06 | 7/10/2026 3:59:57 PM EST | |||
| 1,555.00 | 536.00 | 553.10 | 544.55 | % | 0.35 | 0 | 0 | 1.30 | 0.76 | 0.00 | -3.07 | 7/10/2026 3:59:57 PM EST | |||
| 1,560.00 | 532.30 | 550.00 | 541.15 | % | 0.35 | 0 | 0 | 1.30 | 0.75 | 0.00 | -3.08 | 7/10/2026 3:59:57 PM EST | |||
| 1,565.00 | 530.00 | 546.90 | 538.45 | % | 0.34 | 0 | 0 | 1.31 | 0.75 | 0.00 | -3.09 | 7/10/2026 3:59:57 PM EST | |||
| 1,570.00 | 526.30 | 543.80 | 535.05 | % | 0.34 | 0 | 0 | 1.30 | 0.75 | 0.00 | -3.11 | 7/10/2026 3:59:57 PM EST | |||
| 1,575.00 | 524.00 | 540.70 | 532.35 | % | 0.34 | 0 | 0 | 1.30 | 0.75 | 0.00 | -3.12 | 7/10/2026 3:59:57 PM EST | |||
| 1,580.00 | 520.20 | 537.70 | 528.95 | % | 0.33 | 0 | 0 | 1.30 | 0.75 | 0.00 | -3.13 | 7/10/2026 3:59:57 PM EST | |||
| 1,585.00 | 518.00 | 534.60 | 526.30 | % | 0.33 | 0 | 0 | 1.30 | 0.74 | 0.00 | -3.14 | 7/10/2026 3:59:57 PM EST | |||
| 1,590.00 | 514.30 | 531.60 | 522.95 | 498.22 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.30 | 0.74 | 0.00 | -3.15 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,595.00 | 512.00 | 528.60 | 520.30 | % | 0.33 | 0 | 0 | 1.30 | 0.74 | 0.00 | -3.16 | 7/10/2026 3:59:57 PM EST | |||
| 1,600.00 | 508.10 | 525.60 | 516.85 | % | 0.32 | 0 | 0 | 1.30 | 0.74 | 0.00 | -3.17 | 7/10/2026 3:59:57 PM EST | |||
| 1,605.00 | 506.00 | 522.70 | 514.35 | % | 0.32 | 0 | 0 | 1.30 | 0.74 | 0.00 | -3.18 | 7/10/2026 3:59:57 PM EST | |||
| 1,610.00 | 502.20 | 519.70 | 510.95 | % | 0.32 | 0 | 0 | 1.30 | 0.73 | 0.00 | -3.19 | 7/10/2026 3:59:57 PM EST | |||
| 1,615.00 | 500.00 | 516.80 | 508.40 | % | 0.31 | 0 | 0 | 1.30 | 0.73 | 0.00 | -3.20 | 7/10/2026 3:59:57 PM EST | |||
| 1,620.00 | 496.50 | 513.90 | 505.20 | % | 0.31 | 0 | 0 | 1.29 | 0.73 | 0.00 | -3.21 | 7/10/2026 3:59:57 PM EST | |||
| 1,625.00 | 494.00 | 511.00 | 502.50 | % | 0.31 | 0 | 0 | 1.29 | 0.73 | 0.00 | -3.22 | 7/10/2026 3:59:57 PM EST | |||
| 1,630.00 | 490.60 | 508.10 | 499.35 | 500.61 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.29 | 0.72 | 0.00 | -3.23 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,635.00 | 488.00 | 505.30 | 496.65 | % | 0.30 | 0 | 0 | 1.29 | 0.72 | 0.00 | -3.24 | 7/10/2026 3:59:57 PM EST | |||
| 1,640.00 | 486.00 | 502.50 | 494.25 | % | 0.30 | 0 | 0 | 1.29 | 0.72 | 0.00 | -3.25 | 7/10/2026 3:59:57 PM EST | |||
| 1,645.00 | 482.20 | 499.60 | 490.90 | % | 0.30 | 0 | 0 | 1.29 | 0.72 | 0.00 | -3.26 | 7/10/2026 3:59:57 PM EST | |||
| 1,650.00 | 480.00 | 496.80 | 488.40 | % | 0.30 | 0 | 0 | 1.29 | 0.72 | 0.00 | -3.27 | 7/10/2026 3:59:57 PM EST | |||
| 1,655.00 | 476.70 | 494.00 | 485.35 | % | 0.29 | 0 | 0 | 1.29 | 0.71 | 0.00 | -3.28 | 7/10/2026 3:59:57 PM EST | |||
| 1,660.00 | 474.00 | 491.20 | 482.60 | % | 0.29 | 0 | 0 | 1.29 | 0.71 | 0.00 | -3.29 | 7/10/2026 3:59:57 PM EST | |||
| 1,665.00 | 471.10 | 488.40 | 479.75 | % | 0.29 | 0 | 0 | 1.29 | 0.71 | 0.00 | -3.30 | 7/10/2026 3:59:57 PM EST | |||
| 1,670.00 | 468.20 | 485.70 | 476.95 | % | 0.29 | 0 | 0 | 1.29 | 0.71 | 0.00 | -3.31 | 7/10/2026 3:59:57 PM EST | |||
| 1,675.00 | 466.00 | 482.90 | 474.45 | % | 0.28 | 0 | 0 | 1.29 | 0.71 | 0.00 | -3.32 | 7/10/2026 3:59:57 PM EST | |||
| 1,680.00 | 462.00 | 480.20 | 471.10 | % | 0.28 | 0 | 0 | 1.29 | 0.70 | 0.00 | -3.32 | 7/10/2026 3:59:57 PM EST | |||
| 1,685.00 | 460.10 | 477.40 | 468.75 | % | 0.28 | 0 | 0 | 1.29 | 0.70 | 0.00 | -3.33 | 7/10/2026 3:59:57 PM EST | |||
| 1,690.00 | 456.30 | 474.70 | 465.50 | % | 0.28 | 0 | 0 | 1.28 | 0.70 | 0.00 | -3.34 | 7/10/2026 3:59:57 PM EST | |||
| 1,695.00 | 454.70 | 472.00 | 463.35 | % | 0.27 | 0 | 0 | 1.29 | 0.70 | 0.00 | -3.35 | 7/10/2026 3:59:57 PM EST | |||
| 1,700.00 | 452.00 | 469.30 | 460.65 | % | 0.27 | 0 | 0 | 1.29 | 0.69 | 0.00 | -3.36 | 7/10/2026 3:59:57 PM EST | |||
| 1,705.00 | 449.40 | 466.70 | 458.05 | % | 0.27 | 0 | 0 | 1.28 | 0.69 | 0.00 | -3.37 | 7/10/2026 3:59:57 PM EST | |||
| 1,710.00 | 446.70 | 464.00 | 455.35 | 421.15 | -5.45 | -1.28% | 0.27 | 1 | 0 | 1.29 | 0.69 | 0.00 | -3.38 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 1,715.00 | 444.00 | 461.40 | 452.70 | % | 0.26 | 0 | 0 | 1.29 | 0.69 | 0.00 | -3.38 | 7/10/2026 3:59:57 PM EST | |||
| 1,720.00 | 441.40 | 458.70 | 450.05 | % | 0.26 | 0 | 0 | 1.28 | 0.69 | 0.00 | -3.39 | 7/10/2026 3:59:57 PM EST | |||
| 1,725.00 | 438.60 | 456.10 | 447.35 | % | 0.26 | 0 | 0 | 1.28 | 0.68 | 0.00 | -3.40 | 7/10/2026 3:59:57 PM EST | |||
| 1,730.00 | 436.40 | 453.50 | 444.95 | 410.94 | -13.16 | -3.11% | 0.26 | 3 | 16 | 1.28 | 0.68 | 0.00 | -3.41 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 1,735.00 | 434.00 | 450.90 | 442.45 | % | 0.26 | 0 | 0 | 1.28 | 0.68 | 0.00 | -3.42 | 7/10/2026 3:59:57 PM EST | |||
| 1,740.00 | 431.00 | 448.30 | 439.65 | % | 0.25 | 0 | 0 | 1.28 | 0.68 | 0.00 | -3.43 | 7/10/2026 3:59:57 PM EST | |||
| 1,750.00 | 426.00 | 443.10 | 434.55 | % | 0.25 | 0 | 0 | 1.28 | 0.67 | 0.00 | -3.44 | 7/10/2026 3:59:57 PM EST | |||
| 1,760.00 | 420.50 | 438.00 | 429.25 | % | 0.24 | 0 | 0 | 1.28 | 0.67 | 0.00 | -3.45 | 7/10/2026 3:59:57 PM EST | |||
| 1,765.00 | 418.00 | 435.50 | 426.75 | % | 0.24 | 0 | 0 | 1.28 | 0.67 | 0.00 | -3.46 | 7/10/2026 3:59:57 PM EST | |||
| 1,770.00 | 416.00 | 433.00 | 424.50 | % | 0.24 | 0 | 0 | 1.28 | 0.66 | 0.00 | -3.47 | 7/10/2026 3:59:57 PM EST | |||
| 1,775.00 | 413.10 | 430.40 | 421.75 | % | 0.24 | 0 | 0 | 1.27 | 0.66 | 0.00 | -3.47 | 7/10/2026 3:59:57 PM EST | |||
| 1,780.00 | 410.50 | 428.00 | 419.25 | % | 0.24 | 0 | 0 | 1.28 | 0.66 | 0.00 | -3.48 | 7/10/2026 3:59:57 PM EST | |||
| 1,785.00 | 408.10 | 425.50 | 416.80 | % | 0.23 | 0 | 0 | 1.27 | 0.66 | 0.00 | -3.49 | 7/10/2026 3:59:57 PM EST | |||
| 1,790.00 | 406.00 | 423.00 | 414.50 | % | 0.23 | 0 | 0 | 1.27 | 0.65 | 0.00 | -3.49 | 7/10/2026 3:59:57 PM EST | |||
| 1,795.00 | 403.20 | 420.50 | 411.85 | % | 0.23 | 0 | 0 | 1.27 | 0.65 | 0.00 | -3.50 | 7/10/2026 3:59:57 PM EST | |||
| 1,800.00 | 400.80 | 418.10 | 409.45 | % | 0.23 | 0 | 0 | 1.28 | 0.65 | 0.00 | -3.51 | 7/10/2026 3:59:57 PM EST | |||
| 1,805.00 | 398.30 | 415.60 | 406.95 | % | 0.23 | 0 | 0 | 1.28 | 0.65 | 0.00 | -3.51 | 7/10/2026 3:59:57 PM EST | |||
| 1,810.00 | 396.10 | 413.20 | 404.65 | % | 0.22 | 0 | 0 | 1.28 | 0.65 | 0.00 | -3.52 | 7/10/2026 3:59:57 PM EST | |||
| 1,815.00 | 393.50 | 410.80 | 402.15 | % | 0.22 | 0 | 0 | 1.27 | 0.64 | 0.00 | -3.53 | 7/10/2026 3:59:57 PM EST | |||
| 1,820.00 | 391.20 | 408.40 | 399.80 | % | 0.22 | 0 | 0 | 1.27 | 0.64 | 0.00 | -3.53 | 7/10/2026 3:59:57 PM EST | |||
| 1,825.00 | 388.80 | 406.00 | 397.40 | % | 0.22 | 0 | 0 | 1.27 | 0.64 | 0.00 | -3.54 | 7/10/2026 3:59:57 PM EST | |||
| 1,830.00 | 386.20 | 403.70 | 394.95 | % | 0.22 | 0 | 0 | 1.27 | 0.64 | 0.00 | -3.55 | 7/10/2026 3:59:57 PM EST | |||
| 1,835.00 | 384.00 | 401.30 | 392.65 | % | 0.21 | 0 | 0 | 1.27 | 0.63 | 0.00 | -3.55 | 7/10/2026 3:59:57 PM EST | |||
| 1,840.00 | 382.40 | 399.00 | 390.70 | 341.96 | % | 0.21 | 2 | 0 | 1.27 | 0.63 | 0.00 | -3.55 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,845.00 | 379.10 | 396.70 | 387.90 | % | 0.21 | 0 | 0 | 1.27 | 0.63 | 0.00 | -3.56 | 7/10/2026 3:59:57 PM EST | |||
| 1,850.00 | 376.80 | 394.30 | 385.55 | % | 0.21 | 0 | 0 | 1.27 | 0.63 | 0.00 | -3.56 | 7/10/2026 3:59:57 PM EST | |||
| 1,855.00 | 374.50 | 392.00 | 383.25 | % | 0.21 | 0 | 0 | 1.27 | 0.63 | 0.00 | -3.57 | 7/10/2026 3:59:57 PM EST | |||
| 1,860.00 | 372.20 | 389.80 | 381.00 | 316.00 | % | 0.20 | 1 | 0 | 1.27 | 0.62 | 0.00 | -3.57 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,865.00 | 371.30 | 387.50 | 379.40 | 390.73 | % | 0.20 | 24 | 0 | 1.27 | 0.62 | 0.00 | -3.58 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,870.00 | 368.00 | 385.20 | 376.60 | % | 0.20 | 0 | 0 | 1.27 | 0.62 | 0.00 | -3.58 | 7/10/2026 3:59:57 PM EST | |||
| 1,875.00 | 366.00 | 383.00 | 374.50 | % | 0.20 | 0 | 0 | 1.27 | 0.62 | 0.00 | -3.59 | 7/10/2026 3:59:57 PM EST | |||
| 1,880.00 | 363.50 | 380.80 | 372.15 | % | 0.20 | 0 | 0 | 1.27 | 0.62 | 0.00 | -3.59 | 7/10/2026 3:59:57 PM EST | |||
| 1,885.00 | 361.10 | 378.60 | 369.85 | % | 0.20 | 0 | 0 | 1.26 | 0.61 | 0.00 | -3.60 | 7/10/2026 3:59:57 PM EST | |||
| 1,890.00 | 358.90 | 376.40 | 367.65 | % | 0.19 | 0 | 0 | 1.26 | 0.61 | 0.00 | -3.60 | 7/10/2026 3:59:57 PM EST | |||
| 1,895.00 | 356.70 | 374.20 | 365.45 | % | 0.19 | 0 | 0 | 1.26 | 0.61 | 0.00 | -3.61 | 7/10/2026 3:59:57 PM EST | |||
| 1,900.00 | 355.40 | 372.00 | 363.70 | 372.00 | % | 0.19 | 4 | 0 | 1.27 | 0.61 | 0.00 | -3.61 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,905.00 | 352.50 | 369.90 | 361.20 | % | 0.19 | 0 | 0 | 1.27 | 0.60 | 0.00 | -3.62 | 7/10/2026 3:59:57 PM EST | |||
| 1,910.00 | 350.40 | 367.70 | 359.05 | 368.96 | % | 0.19 | 4 | 0 | 1.27 | 0.60 | 0.00 | -3.62 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,915.00 | 348.30 | 365.60 | 356.95 | % | 0.19 | 0 | 0 | 1.27 | 0.60 | 0.00 | -3.63 | 7/10/2026 3:59:57 PM EST | |||
| 1,920.00 | 347.90 | 363.50 | 355.70 | 365.70 | % | 0.19 | 1 | 0 | 1.27 | 0.60 | 0.00 | -3.63 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,925.00 | 344.00 | 361.40 | 352.70 | % | 0.18 | 0 | 0 | 1.27 | 0.60 | 0.00 | -3.63 | 7/10/2026 3:59:57 PM EST | |||
| 1,930.00 | 342.00 | 359.30 | 350.65 | % | 0.18 | 0 | 0 | 1.27 | 0.59 | 0.00 | -3.63 | 7/10/2026 3:59:57 PM EST | |||
| 1,935.00 | 340.00 | 357.20 | 348.60 | % | 0.18 | 0 | 0 | 1.27 | 0.59 | 0.00 | -3.64 | 7/10/2026 3:59:57 PM EST | |||
| 1,940.00 | 337.80 | 355.10 | 346.45 | 356.00 | % | 0.18 | 4 | 0 | 1.26 | 0.59 | 0.00 | -3.64 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,945.00 | 335.80 | 353.10 | 344.45 | % | 0.18 | 0 | 0 | 1.27 | 0.59 | 0.00 | -3.64 | 7/10/2026 3:59:57 PM EST | |||
| 1,950.00 | 334.70 | 351.00 | 342.85 | 344.80 | % | 0.18 | 2 | 0 | 1.26 | 0.58 | 0.00 | -3.65 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,955.00 | 331.60 | 349.00 | 340.30 | % | 0.17 | 0 | 0 | 1.27 | 0.58 | 0.00 | -3.65 | 7/10/2026 3:59:57 PM EST | |||
| 1,960.00 | 329.70 | 347.00 | 338.35 | % | 0.17 | 0 | 0 | 1.26 | 0.58 | 0.00 | -3.65 | 7/10/2026 3:59:57 PM EST | |||
| 1,965.00 | 326.90 | 345.40 | 336.15 | % | 0.17 | 0 | 0 | 1.27 | 0.58 | 0.00 | -3.66 | 7/10/2026 3:59:57 PM EST | |||
| 1,970.00 | 324.90 | 343.40 | 334.15 | % | 0.17 | 0 | 0 | 1.26 | 0.58 | 0.00 | -3.66 | 7/10/2026 3:59:57 PM EST | |||
| 1,975.00 | 323.60 | 340.90 | 332.25 | % | 0.17 | 0 | 0 | 1.26 | 0.57 | 0.00 | -3.66 | 7/10/2026 3:59:57 PM EST | |||
| 1,980.00 | 321.60 | 339.00 | 330.30 | % | 0.17 | 0 | 0 | 1.27 | 0.57 | 0.00 | -3.66 | 7/10/2026 3:59:57 PM EST | |||
| 1,985.00 | 319.60 | 337.00 | 328.30 | % | 0.17 | 0 | 0 | 1.27 | 0.57 | 0.00 | -3.67 | 7/10/2026 3:59:57 PM EST | |||
| 1,990.00 | 317.60 | 335.00 | 326.30 | 336.60 | % | 0.16 | 1 | 0 | 1.26 | 0.57 | 0.00 | -3.67 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,995.00 | 315.70 | 333.10 | 324.40 | % | 0.16 | 0 | 0 | 1.27 | 0.56 | 0.00 | -3.67 | 7/10/2026 3:59:57 PM EST | |||
| 2,000.00 | 314.80 | 331.10 | 322.95 | 339.00 | % | 0.16 | 6 | 0 | 1.26 | 0.56 | 0.00 | -3.68 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 2,005.00 | 311.80 | 329.20 | 320.50 | % | 0.16 | 0 | 0 | 1.27 | 0.56 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,010.00 | 310.00 | 327.20 | 318.60 | % | 0.16 | 0 | 0 | 1.26 | 0.56 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,015.00 | 308.00 | 325.30 | 316.65 | % | 0.16 | 0 | 0 | 1.26 | 0.56 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,020.00 | 306.00 | 323.40 | 314.70 | % | 0.16 | 0 | 0 | 1.26 | 0.55 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,025.00 | 304.10 | 321.50 | 312.80 | % | 0.15 | 0 | 0 | 1.26 | 0.55 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,030.00 | 302.20 | 319.60 | 310.90 | % | 0.15 | 0 | 0 | 1.26 | 0.55 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,035.00 | 300.40 | 317.80 | 309.10 | % | 0.15 | 0 | 0 | 1.26 | 0.55 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,040.00 | 298.50 | 315.90 | 307.20 | % | 0.15 | 0 | 0 | 1.26 | 0.55 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,045.00 | 296.60 | 314.10 | 305.35 | % | 0.15 | 0 | 0 | 1.26 | 0.54 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,050.00 | 294.80 | 312.20 | 303.50 | % | 0.15 | 0 | 0 | 1.26 | 0.54 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,055.00 | 292.90 | 310.40 | 301.65 | % | 0.15 | 0 | 0 | 1.26 | 0.54 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,060.00 | 291.40 | 309.10 | 300.25 | % | 0.15 | 0 | 0 | 1.26 | 0.54 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,065.00 | 289.60 | 307.30 | 298.45 | % | 0.14 | 0 | 0 | 1.26 | 0.54 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,070.00 | 287.50 | 305.00 | 296.25 | % | 0.14 | 0 | 0 | 1.26 | 0.53 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,075.00 | 286.00 | 303.20 | 294.60 | % | 0.14 | 0 | 0 | 1.26 | 0.53 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,080.00 | 284.10 | 301.40 | 292.75 | % | 0.14 | 0 | 0 | 1.26 | 0.53 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,085.00 | 282.50 | 300.20 | 291.35 | % | 0.14 | 0 | 0 | 1.26 | 0.53 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,090.00 | 280.50 | 297.90 | 289.20 | 231.00 | % | 0.14 | 1 | 0 | 1.26 | 0.52 | 0.00 | -3.70 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 2,095.00 | 279.00 | 296.70 | 287.85 | % | 0.14 | 0 | 0 | 1.26 | 0.52 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,100.00 | 277.30 | 294.90 | 286.10 | % | 0.14 | 0 | 0 | 1.26 | 0.52 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,105.00 | 275.60 | 293.20 | 284.40 | % | 0.14 | 0 | 0 | 1.26 | 0.52 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,110.00 | 274.00 | 291.50 | 282.75 | % | 0.13 | 0 | 0 | 1.26 | 0.52 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,120.00 | 270.50 | 288.10 | 279.30 | % | 0.13 | 0 | 0 | 1.26 | 0.51 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,130.00 | 267.10 | 284.80 | 275.95 | % | 0.13 | 0 | 0 | 1.26 | 0.51 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,140.00 | 264.00 | 281.50 | 272.75 | % | 0.13 | 0 | 0 | 1.26 | 0.50 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,150.00 | 260.60 | 278.30 | 269.45 | 250.00 | % | 0.13 | 4 | 0 | 1.26 | 0.50 | 0.00 | -3.69 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 2,160.00 | 257.40 | 275.10 | 266.25 | % | 0.12 | 0 | 0 | 1.26 | 0.50 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,170.00 | 254.30 | 271.90 | 263.10 | % | 0.12 | 0 | 0 | 1.26 | 0.49 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,180.00 | 251.10 | 268.80 | 259.95 | % | 0.12 | 0 | 0 | 1.26 | 0.49 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,190.00 | 248.10 | 265.70 | 256.90 | % | 0.12 | 0 | 0 | 1.26 | 0.48 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,200.00 | 245.70 | 262.60 | 254.15 | 243.20 | % | 0.12 | 3 | 0 | 1.26 | 0.48 | 0.00 | -3.68 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 2,210.00 | 242.00 | 259.60 | 250.80 | % | 0.11 | 0 | 0 | 1.26 | 0.48 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,220.00 | 239.00 | 256.60 | 247.80 | % | 0.11 | 0 | 0 | 1.26 | 0.47 | 0.00 | -3.67 | 7/10/2026 3:59:57 PM EST | |||
| 2,230.00 | 236.10 | 253.60 | 244.85 | % | 0.11 | 0 | 0 | 1.26 | 0.47 | 0.00 | -3.67 | 7/10/2026 3:59:57 PM EST | |||
| 2,240.00 | 233.10 | 250.70 | 241.90 | % | 0.11 | 0 | 0 | 1.25 | 0.46 | 0.00 | -3.67 | 7/10/2026 3:59:57 PM EST | |||
| 2,250.00 | 230.20 | 247.80 | 239.00 | % | 0.11 | 0 | 0 | 1.26 | 0.46 | 0.00 | -3.66 | 7/10/2026 3:59:57 PM EST | |||
| 2,260.00 | 227.40 | 244.90 | 236.15 | % | 0.10 | 0 | 0 | 1.26 | 0.46 | 0.00 | -3.66 | 7/10/2026 3:59:57 PM EST | |||
| 2,270.00 | 224.60 | 242.10 | 233.35 | % | 0.10 | 0 | 0 | 1.26 | 0.45 | 0.00 | -3.65 | 7/10/2026 3:59:57 PM EST | |||
| 2,280.00 | 222.00 | 239.30 | 230.65 | % | 0.10 | 0 | 0 | 1.26 | 0.45 | 0.00 | -3.65 | 7/10/2026 3:59:57 PM EST | |||
| 2,290.00 | 219.00 | 236.60 | 227.80 | % | 0.10 | 0 | 0 | 1.26 | 0.45 | 0.00 | -3.64 | 7/10/2026 3:59:57 PM EST | |||
| 2,300.00 | 216.30 | 233.90 | 225.10 | % | 0.10 | 0 | 0 | 1.26 | 0.44 | 0.00 | -3.64 | 7/10/2026 3:59:57 PM EST | |||
| 2,310.00 | 214.00 | 231.20 | 222.60 | % | 0.10 | 0 | 0 | 1.26 | 0.44 | 0.00 | -3.63 | 7/10/2026 3:59:57 PM EST | |||
| 2,320.00 | 210.90 | 228.50 | 219.70 | % | 0.09 | 0 | 0 | 1.26 | 0.43 | 0.00 | -3.62 | 7/10/2026 3:59:57 PM EST | |||
| 2,330.00 | 208.30 | 225.90 | 217.10 | % | 0.09 | 0 | 0 | 1.25 | 0.43 | 0.00 | -3.62 | 7/10/2026 3:59:57 PM EST | |||
| 2,340.00 | 206.00 | 223.30 | 214.65 | % | 0.09 | 0 | 0 | 1.26 | 0.43 | 0.00 | -3.61 | 7/10/2026 3:59:57 PM EST | |||
| 2,350.00 | 203.20 | 220.70 | 211.95 | 221.59 | % | 0.09 | 2 | 0 | 1.26 | 0.42 | 0.00 | -3.60 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 2,360.00 | 200.60 | 218.20 | 209.40 | % | 0.09 | 0 | 0 | 1.25 | 0.42 | 0.00 | -3.59 | 7/10/2026 3:59:57 PM EST | |||
| 2,370.00 | 198.40 | 215.40 | 206.90 | % | 0.09 | 0 | 0 | 1.26 | 0.42 | 0.00 | -3.59 | 7/10/2026 3:59:57 PM EST | |||
| 2,380.00 | 196.00 | 213.20 | 204.60 | % | 0.09 | 0 | 0 | 1.26 | 0.41 | 0.00 | -3.58 | 7/10/2026 3:59:57 PM EST | |||
| 2,390.00 | 193.50 | 210.50 | 202.00 | % | 0.08 | 0 | 0 | 1.26 | 0.41 | 0.00 | -3.57 | 7/10/2026 3:59:57 PM EST | |||
| 2,400.00 | 191.10 | 208.10 | 199.60 | % | 0.08 | 0 | 0 | 1.26 | 0.41 | 0.00 | -3.56 | 7/10/2026 3:59:57 PM EST | |||
| 2,410.00 | 189.40 | 205.40 | 197.40 | % | 0.08 | 0 | 0 | 1.26 | 0.40 | 0.00 | -3.56 | 7/10/2026 3:59:57 PM EST | |||
| 2,420.00 | 186.10 | 203.60 | 194.85 | % | 0.08 | 0 | 0 | 1.26 | 0.40 | 0.00 | -3.55 | 7/10/2026 3:59:57 PM EST | |||
| 2,430.00 | 184.00 | 201.10 | 192.55 | % | 0.08 | 0 | 0 | 1.26 | 0.40 | 0.00 | -3.54 | 7/10/2026 3:59:57 PM EST | |||
| 2,440.00 | 180.80 | 198.60 | 189.70 | % | 0.08 | 0 | 0 | 1.26 | 0.39 | 0.00 | -3.53 | 7/10/2026 3:59:57 PM EST | |||
| 2,450.00 | 179.70 | 195.70 | 187.70 | % | 0.08 | 0 | 0 | 1.26 | 0.39 | 0.00 | -3.52 | 7/10/2026 3:59:57 PM EST | |||
| 2,460.00 | 177.10 | 194.10 | 185.60 | % | 0.08 | 0 | 0 | 1.26 | 0.39 | 0.00 | -3.51 | 7/10/2026 3:59:57 PM EST | |||
| 2,470.00 | 175.50 | 191.50 | 183.50 | % | 0.07 | 0 | 0 | 1.26 | 0.38 | 0.00 | -3.50 | 7/10/2026 3:59:57 PM EST | |||
| 2,480.00 | 172.00 | 190.10 | 181.05 | % | 0.07 | 0 | 0 | 1.26 | 0.38 | 0.00 | -3.49 | 7/10/2026 3:59:57 PM EST | |||
| 2,490.00 | 170.50 | 187.50 | 179.00 | % | 0.07 | 0 | 0 | 1.26 | 0.38 | 0.00 | -3.48 | 7/10/2026 3:59:57 PM EST | |||
| 2,500.00 | 168.00 | 185.80 | 176.90 | % | 0.07 | 0 | 0 | 1.26 | 0.37 | 0.00 | -3.47 | 7/10/2026 3:59:57 PM EST | |||
| 2,510.00 | 166.00 | 183.40 | 174.70 | % | 0.07 | 0 | 0 | 1.26 | 0.37 | 0.00 | -3.46 | 7/10/2026 3:59:57 PM EST | |||
| 2,520.00 | 164.00 | 181.60 | 172.80 | % | 0.07 | 0 | 0 | 1.26 | 0.37 | 0.00 | -3.45 | 7/10/2026 3:59:57 PM EST | |||
| 2,530.00 | 162.00 | 179.50 | 170.75 | % | 0.07 | 0 | 0 | 1.26 | 0.36 | 0.00 | -3.44 | 7/10/2026 3:59:57 PM EST | |||
| 2,540.00 | 160.00 | 177.50 | 168.75 | % | 0.07 | 0 | 0 | 1.26 | 0.36 | 0.00 | -3.43 | 7/10/2026 3:59:57 PM EST | |||
| 2,550.00 | 158.00 | 175.80 | 166.90 | % | 0.07 | 0 | 0 | 1.26 | 0.36 | 0.00 | -3.41 | 7/10/2026 3:59:57 PM EST | |||
| 2,560.00 | 156.00 | 173.80 | 164.90 | % | 0.06 | 0 | 0 | 1.26 | 0.35 | 0.00 | -3.40 | 7/10/2026 3:59:57 PM EST | |||
| 2,570.00 | 154.00 | 171.60 | 162.80 | % | 0.06 | 0 | 0 | 1.26 | 0.35 | 0.00 | -3.39 | 7/10/2026 3:59:57 PM EST | |||
| 2,580.00 | 152.50 | 169.50 | 161.00 | % | 0.06 | 0 | 0 | 1.26 | 0.35 | 0.00 | -3.38 | 7/10/2026 3:59:57 PM EST | |||
| 2,590.00 | 150.00 | 168.00 | 159.00 | % | 0.06 | 0 | 0 | 1.26 | 0.34 | 0.00 | -3.37 | 7/10/2026 3:59:57 PM EST | |||
| 2,600.00 | 148.90 | 165.40 | 157.15 | % | 0.06 | 0 | 0 | 1.26 | 0.34 | 0.00 | -3.35 | 7/10/2026 3:59:57 PM EST | |||
| 2,610.00 | 146.20 | 163.50 | 154.85 | % | 0.06 | 0 | 0 | 1.26 | 0.34 | 0.00 | -3.34 | 7/10/2026 3:59:57 PM EST | |||
| 2,620.00 | 144.80 | 161.80 | 153.30 | % | 0.06 | 0 | 0 | 1.26 | 0.33 | 0.00 | -3.33 | 7/10/2026 3:59:57 PM EST | |||
| 2,630.00 | 142.40 | 160.50 | 151.45 | % | 0.06 | 0 | 0 | 1.26 | 0.33 | 0.00 | -3.32 | 7/10/2026 3:59:57 PM EST | |||
| 2,640.00 | 140.60 | 158.70 | 149.65 | % | 0.06 | 0 | 0 | 1.26 | 0.33 | 0.00 | -3.31 | 7/10/2026 3:59:57 PM EST | |||
| 2,650.00 | 140.30 | 156.30 | 148.30 | % | 0.06 | 0 | 0 | 1.26 | 0.33 | 0.00 | -3.29 | 7/10/2026 3:59:57 PM EST | |||
| 2,660.00 | 137.90 | 154.90 | 146.40 | % | 0.06 | 0 | 0 | 1.26 | 0.32 | 0.00 | -3.28 | 7/10/2026 3:59:57 PM EST | |||
| 2,670.00 | 136.00 | 153.40 | 144.70 | % | 0.05 | 0 | 0 | 1.26 | 0.32 | 0.00 | -3.27 | 7/10/2026 3:59:57 PM EST | |||
| 2,680.00 | 134.00 | 151.70 | 142.85 | % | 0.05 | 0 | 0 | 1.26 | 0.32 | 0.00 | -3.25 | 7/10/2026 3:59:57 PM EST | |||
| 2,690.00 | 132.00 | 149.30 | 140.65 | % | 0.05 | 0 | 0 | 1.26 | 0.31 | 0.00 | -3.24 | 7/10/2026 3:59:57 PM EST | |||
| 2,700.00 | 130.80 | 147.80 | 139.30 | % | 0.05 | 0 | 0 | 1.26 | 0.31 | 0.00 | -3.23 | 7/10/2026 3:59:57 PM EST | |||
| 2,710.00 | 129.20 | 146.20 | 137.70 | % | 0.05 | 0 | 0 | 1.26 | 0.31 | 0.00 | -3.21 | 7/10/2026 3:59:57 PM EST | |||
| 2,720.00 | 126.90 | 145.10 | 136.00 | % | 0.05 | 0 | 0 | 1.26 | 0.31 | 0.00 | -3.20 | 7/10/2026 3:59:57 PM EST | |||
| 2,730.00 | 125.20 | 143.50 | 134.35 | % | 0.05 | 0 | 0 | 1.26 | 0.30 | 0.00 | -3.19 | 7/10/2026 3:59:57 PM EST | |||
| 2,740.00 | 124.00 | 141.90 | 132.95 | % | 0.05 | 0 | 0 | 1.26 | 0.30 | 0.00 | -3.18 | 7/10/2026 3:59:57 PM EST | |||
| 2,750.00 | 122.10 | 140.30 | 131.20 | % | 0.05 | 0 | 0 | 1.26 | 0.30 | 0.00 | -3.16 | 7/10/2026 3:59:57 PM EST | |||
| 2,760.00 | 121.30 | 138.30 | 129.80 | % | 0.05 | 0 | 0 | 1.26 | 0.29 | 0.00 | -3.15 | 7/10/2026 3:59:57 PM EST | |||
| 2,770.00 | 118.90 | 137.20 | 128.05 | % | 0.05 | 0 | 0 | 1.26 | 0.29 | 0.00 | -3.14 | 7/10/2026 3:59:57 PM EST | |||
| 2,780.00 | 117.50 | 135.60 | 126.55 | % | 0.05 | 0 | 0 | 1.26 | 0.29 | 0.00 | -3.12 | 7/10/2026 3:59:57 PM EST | |||
| 2,790.00 | 116.00 | 134.10 | 125.05 | % | 0.04 | 0 | 0 | 1.26 | 0.29 | 0.00 | -3.11 | 7/10/2026 3:59:57 PM EST | |||
| 2,800.00 | 114.50 | 132.60 | 123.55 | % | 0.04 | 0 | 0 | 1.26 | 0.28 | 0.00 | -3.09 | 7/10/2026 3:59:57 PM EST | |||
| 2,810.00 | 113.00 | 131.10 | 122.05 | % | 0.04 | 0 | 0 | 1.26 | 0.28 | 0.00 | -3.08 | 7/10/2026 3:59:57 PM EST | |||
| 2,820.00 | 111.50 | 129.60 | 120.55 | % | 0.04 | 0 | 0 | 1.26 | 0.28 | 0.00 | -3.06 | 7/10/2026 3:59:57 PM EST | |||
| 2,830.00 | 111.50 | 127.50 | 119.50 | 121.70 | % | 0.04 | 2 | 0 | 1.25 | 0.28 | 0.00 | -3.05 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 2,840.00 | 108.60 | 126.70 | 117.65 | % | 0.04 | 0 | 0 | 1.26 | 0.27 | 0.00 | -3.04 | 7/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 910.00 | 19.40 | 26.50 | 22.95 | 26.00 | % | 0.03 | 12 | 0 | 1.43 | -0.05 | 0.00 | -1.20 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 920.00 | 22.80 | 35.40 | 29.10 | % | 0.03 | 0 | 0 | 1.49 | -0.05 | 0.00 | -1.22 | 7/10/2026 3:59:57 PM EST | |||
| 930.00 | 19.40 | 36.50 | 27.95 | % | 0.03 | 0 | 0 | 1.46 | -0.05 | 0.00 | -1.25 | 7/10/2026 3:59:57 PM EST | |||
| 940.00 | 20.60 | 37.70 | 29.15 | % | 0.03 | 0 | 0 | 1.45 | -0.05 | 0.00 | -1.27 | 7/10/2026 3:59:57 PM EST | |||
| 950.00 | 22.00 | 38.90 | 30.45 | 29.84 | % | 0.03 | 1 | 0 | 1.47 | -0.06 | 0.00 | -1.30 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 960.00 | 24.20 | 40.10 | 32.15 | 31.15 | % | 0.03 | 2 | 0 | 1.46 | -0.06 | 0.00 | -1.34 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 970.00 | 27.70 | 37.70 | 32.70 | 32.70 | % | 0.03 | 2 | 0 | 1.46 | -0.06 | 0.00 | -1.36 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 980.00 | 29.60 | 39.60 | 34.60 | % | 0.04 | 0 | 0 | 1.46 | -0.06 | 0.00 | -1.40 | 7/10/2026 3:59:57 PM EST | |||
| 990.00 | 30.90 | 40.90 | 35.90 | % | 0.04 | 0 | 0 | 1.46 | -0.06 | 0.00 | -1.43 | 7/10/2026 3:59:57 PM EST | |||
| 1,000.00 | 32.80 | 42.80 | 37.80 | 36.30 | % | 0.04 | 6 | 0 | 1.46 | -0.07 | 0.00 | -1.46 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,010.00 | 33.40 | 46.60 | 40.00 | % | 0.04 | 0 | 0 | 1.45 | -0.07 | 0.00 | -1.49 | 7/10/2026 3:59:57 PM EST | |||
| 1,020.00 | 31.20 | 48.00 | 39.60 | % | 0.04 | 0 | 0 | 1.44 | -0.07 | 0.00 | -1.52 | 7/10/2026 3:59:57 PM EST | |||
| 1,030.00 | 32.60 | 49.40 | 41.00 | % | 0.04 | 0 | 0 | 1.44 | -0.07 | 0.00 | -1.56 | 7/10/2026 3:59:57 PM EST | |||
| 1,040.00 | 37.50 | 50.90 | 44.20 | % | 0.04 | 0 | 0 | 1.43 | -0.07 | 0.00 | -1.59 | 7/10/2026 3:59:57 PM EST | |||
| 1,050.00 | 39.20 | 52.40 | 45.80 | % | 0.04 | 0 | 0 | 1.43 | -0.08 | 0.00 | -1.62 | 7/10/2026 3:59:57 PM EST | |||
| 1,055.00 | 36.30 | 53.10 | 44.70 | % | 0.04 | 0 | 0 | 1.42 | -0.08 | 0.00 | -1.63 | 7/10/2026 3:59:57 PM EST | |||
| 1,060.00 | 37.10 | 53.90 | 45.50 | % | 0.04 | 0 | 0 | 1.42 | -0.08 | 0.00 | -1.65 | 7/10/2026 3:59:57 PM EST | |||
| 1,065.00 | 37.90 | 54.70 | 46.30 | % | 0.04 | 0 | 0 | 1.42 | -0.08 | 0.00 | -1.67 | 7/10/2026 3:59:57 PM EST | |||
| 1,070.00 | 38.40 | 55.50 | 46.95 | % | 0.04 | 0 | 0 | 1.42 | -0.08 | 0.00 | -1.68 | 7/10/2026 3:59:57 PM EST | |||
| 1,075.00 | 39.20 | 55.70 | 47.45 | % | 0.04 | 0 | 0 | 1.41 | -0.08 | 0.00 | -1.70 | 7/10/2026 3:59:57 PM EST | |||
| 1,080.00 | 41.60 | 52.60 | 47.10 | % | 0.04 | 0 | 0 | 1.42 | -0.08 | 0.00 | -1.71 | 7/10/2026 3:59:57 PM EST | |||
| 1,085.00 | 41.50 | 58.00 | 49.75 | % | 0.05 | 0 | 0 | 1.42 | -0.09 | 0.00 | -1.73 | 7/10/2026 3:59:57 PM EST | |||
| 1,090.00 | 44.60 | 55.60 | 50.10 | % | 0.05 | 0 | 0 | 1.42 | -0.09 | 0.00 | -1.75 | 7/10/2026 3:59:57 PM EST | |||
| 1,095.00 | 45.20 | 59.80 | 52.50 | % | 0.05 | 0 | 0 | 1.41 | -0.09 | 0.00 | -1.76 | 7/10/2026 3:59:57 PM EST | |||
| 1,100.00 | 48.00 | 58.00 | 53.00 | 51.90 | % | 0.05 | 140 | 0 | 1.43 | -0.09 | 0.00 | -1.78 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,105.00 | 44.60 | 61.50 | 53.05 | % | 0.05 | 0 | 0 | 1.41 | -0.09 | 0.00 | -1.79 | 7/10/2026 3:59:57 PM EST | |||
| 1,110.00 | 45.40 | 62.40 | 53.90 | % | 0.05 | 0 | 0 | 1.40 | -0.09 | 0.00 | -1.81 | 7/10/2026 3:59:57 PM EST | |||
| 1,115.00 | 46.20 | 63.30 | 54.75 | % | 0.05 | 0 | 0 | 1.41 | -0.09 | 0.00 | -1.82 | 7/10/2026 3:59:57 PM EST | |||
| 1,120.00 | 47.10 | 64.20 | 55.65 | % | 0.05 | 0 | 0 | 1.41 | -0.09 | 0.00 | -1.84 | 7/10/2026 3:59:57 PM EST | |||
| 1,125.00 | 48.00 | 65.10 | 56.55 | % | 0.05 | 0 | 0 | 1.41 | -0.10 | 0.00 | -1.85 | 7/10/2026 3:59:57 PM EST | |||
| 1,130.00 | 48.90 | 66.00 | 57.45 | % | 0.05 | 0 | 0 | 1.41 | -0.10 | 0.00 | -1.87 | 7/10/2026 3:59:57 PM EST | |||
| 1,135.00 | 49.80 | 66.90 | 58.35 | % | 0.05 | 0 | 0 | 1.41 | -0.10 | 0.00 | -1.89 | 7/10/2026 3:59:57 PM EST | |||
| 1,140.00 | 54.20 | 64.20 | 59.20 | 65.00 | % | 0.05 | 4 | 0 | 1.41 | -0.10 | 0.00 | -1.90 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,150.00 | 53.20 | 69.70 | 61.45 | % | 0.05 | 0 | 0 | 1.41 | -0.10 | 0.00 | -1.93 | 7/10/2026 3:59:57 PM EST | |||
| 1,160.00 | 58.00 | 68.00 | 63.00 | % | 0.05 | 0 | 0 | 1.40 | -0.10 | 0.00 | -1.96 | 7/10/2026 3:59:57 PM EST | |||
| 1,170.00 | 56.30 | 73.40 | 64.85 | % | 0.06 | 0 | 0 | 1.40 | -0.11 | 0.00 | -2.00 | 7/10/2026 3:59:57 PM EST | |||
| 1,180.00 | 62.00 | 72.20 | 67.10 | 72.30 | % | 0.06 | 2 | 0 | 1.40 | -0.11 | 0.00 | -2.02 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,190.00 | 60.90 | 77.30 | 69.10 | % | 0.06 | 0 | 0 | 1.40 | -0.11 | 0.00 | -2.06 | 7/10/2026 3:59:57 PM EST | |||
| 1,200.00 | 66.50 | 76.50 | 71.50 | 70.70 | % | 0.06 | 24 | 0 | 1.39 | -0.12 | 0.00 | -2.09 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,210.00 | 64.40 | 81.50 | 72.95 | % | 0.06 | 0 | 0 | 1.39 | -0.12 | 0.00 | -2.12 | 7/10/2026 3:59:57 PM EST | |||
| 1,220.00 | 66.50 | 83.60 | 75.05 | % | 0.06 | 0 | 0 | 1.39 | -0.12 | 0.00 | -2.15 | 7/10/2026 3:59:57 PM EST | |||
| 1,230.00 | 71.80 | 85.80 | 78.80 | % | 0.06 | 0 | 0 | 1.38 | -0.13 | 0.00 | -2.18 | 7/10/2026 3:59:57 PM EST | |||
| 1,240.00 | 73.80 | 84.80 | 79.30 | % | 0.06 | 0 | 0 | 1.37 | -0.13 | 0.00 | -2.21 | 7/10/2026 3:59:57 PM EST | |||
| 1,250.00 | 76.40 | 86.40 | 81.40 | % | 0.07 | 0 | 0 | 1.37 | -0.13 | 0.00 | -2.24 | 7/10/2026 3:59:57 PM EST | |||
| 1,260.00 | 78.00 | 87.90 | 82.95 | 90.60 | % | 0.07 | 4 | 0 | 1.37 | -0.13 | 0.00 | -2.27 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,270.00 | 77.90 | 95.10 | 86.50 | % | 0.07 | 0 | 0 | 1.36 | -0.14 | 0.00 | -2.31 | 7/10/2026 3:59:57 PM EST | |||
| 1,280.00 | 80.40 | 97.30 | 88.85 | % | 0.07 | 0 | 0 | 1.36 | -0.14 | 0.00 | -2.34 | 7/10/2026 3:59:57 PM EST | |||
| 1,290.00 | 85.40 | 100.00 | 92.70 | % | 0.07 | 0 | 0 | 1.36 | -0.14 | 0.00 | -2.37 | 7/10/2026 3:59:57 PM EST | |||
| 1,300.00 | 88.70 | 98.70 | 93.70 | 93.10 | % | 0.07 | 2 | 0 | 1.36 | -0.15 | 0.00 | -2.39 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,310.00 | 90.40 | 105.20 | 97.80 | % | 0.07 | 0 | 0 | 1.35 | -0.15 | 0.00 | -2.42 | 7/10/2026 3:59:57 PM EST | |||
| 1,315.00 | 92.10 | 102.10 | 97.10 | % | 0.07 | 0 | 0 | 1.35 | -0.15 | 0.00 | -2.44 | 7/10/2026 3:59:57 PM EST | |||
| 1,320.00 | 92.90 | 102.90 | 97.90 | 101.00 | % | 0.07 | 2 | 0 | 1.36 | -0.15 | 0.00 | -2.45 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,325.00 | 93.00 | 103.90 | 98.45 | % | 0.07 | 0 | 0 | 1.34 | -0.16 | 0.00 | -2.47 | 7/10/2026 3:59:57 PM EST | |||
| 1,330.00 | 93.30 | 110.40 | 101.85 | % | 0.08 | 0 | 0 | 1.34 | -0.16 | 0.00 | -2.48 | 7/10/2026 3:59:57 PM EST | |||
| 1,335.00 | 94.60 | 107.90 | 101.25 | % | 0.08 | 0 | 0 | 1.34 | -0.16 | 0.00 | -2.50 | 7/10/2026 3:59:57 PM EST | |||
| 1,340.00 | 96.00 | 113.10 | 104.55 | % | 0.08 | 0 | 0 | 1.35 | -0.16 | 0.00 | -2.51 | 7/10/2026 3:59:57 PM EST | |||
| 1,345.00 | 97.30 | 114.50 | 105.90 | % | 0.08 | 0 | 0 | 1.34 | -0.16 | 0.00 | -2.53 | 7/10/2026 3:59:57 PM EST | |||
| 1,350.00 | 98.70 | 115.80 | 107.25 | % | 0.08 | 0 | 0 | 1.35 | -0.16 | 0.00 | -2.54 | 7/10/2026 3:59:57 PM EST | |||
| 1,355.00 | 100.20 | 116.20 | 108.20 | % | 0.08 | 0 | 0 | 1.35 | -0.17 | 0.00 | -2.56 | 7/10/2026 3:59:57 PM EST | |||
| 1,360.00 | 101.50 | 118.60 | 110.05 | % | 0.08 | 0 | 0 | 1.34 | -0.17 | 0.00 | -2.57 | 7/10/2026 3:59:57 PM EST | |||
| 1,365.00 | 102.90 | 120.00 | 111.45 | % | 0.08 | 0 | 0 | 1.34 | -0.17 | 0.00 | -2.58 | 7/10/2026 3:59:57 PM EST | |||
| 1,370.00 | 104.70 | 121.40 | 113.05 | % | 0.08 | 0 | 0 | 1.34 | -0.17 | 0.00 | -2.60 | 7/10/2026 3:59:57 PM EST | |||
| 1,375.00 | 105.70 | 122.80 | 114.25 | % | 0.08 | 0 | 0 | 1.34 | -0.17 | 0.00 | -2.61 | 7/10/2026 3:59:57 PM EST | |||
| 1,380.00 | 107.10 | 124.30 | 115.70 | % | 0.08 | 0 | 0 | 1.34 | -0.18 | 0.00 | -2.63 | 7/10/2026 3:59:57 PM EST | |||
| 1,385.00 | 108.50 | 125.70 | 117.10 | % | 0.08 | 0 | 0 | 1.34 | -0.18 | 0.00 | -2.64 | 7/10/2026 3:59:57 PM EST | |||
| 1,390.00 | 110.00 | 127.20 | 118.60 | % | 0.09 | 0 | 0 | 1.34 | -0.18 | 0.00 | -2.65 | 7/10/2026 3:59:57 PM EST | |||
| 1,395.00 | 111.90 | 128.00 | 119.95 | % | 0.09 | 0 | 0 | 1.33 | -0.18 | 0.00 | -2.67 | 7/10/2026 3:59:57 PM EST | |||
| 1,400.00 | 114.50 | 129.60 | 122.05 | 121.10 | % | 0.09 | 28 | 0 | 1.34 | -0.18 | 0.00 | -2.68 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,405.00 | 114.50 | 131.70 | 123.10 | % | 0.09 | 0 | 0 | 1.33 | -0.18 | 0.00 | -2.69 | 7/10/2026 3:59:57 PM EST | |||
| 1,410.00 | 116.10 | 133.20 | 124.65 | % | 0.09 | 0 | 0 | 1.33 | -0.19 | 0.00 | -2.71 | 7/10/2026 3:59:57 PM EST | |||
| 1,415.00 | 117.60 | 134.80 | 126.20 | % | 0.09 | 0 | 0 | 1.33 | -0.19 | 0.00 | -2.72 | 7/10/2026 3:59:57 PM EST | |||
| 1,420.00 | 119.20 | 136.30 | 127.75 | % | 0.09 | 0 | 0 | 1.33 | -0.19 | 0.00 | -2.74 | 7/10/2026 3:59:57 PM EST | |||
| 1,425.00 | 121.20 | 137.90 | 129.55 | % | 0.09 | 0 | 0 | 1.33 | -0.19 | 0.00 | -2.75 | 7/10/2026 3:59:57 PM EST | |||
| 1,430.00 | 122.30 | 139.50 | 130.90 | % | 0.09 | 0 | 0 | 1.33 | -0.19 | 0.00 | -2.76 | 7/10/2026 3:59:57 PM EST | |||
| 1,435.00 | 124.00 | 141.10 | 132.55 | % | 0.09 | 0 | 0 | 1.33 | -0.20 | 0.00 | -2.78 | 7/10/2026 3:59:57 PM EST | |||
| 1,440.00 | 125.60 | 142.80 | 134.20 | % | 0.09 | 0 | 0 | 1.33 | -0.20 | 0.00 | -2.79 | 7/10/2026 3:59:57 PM EST | |||
| 1,445.00 | 127.20 | 144.40 | 135.80 | % | 0.09 | 0 | 0 | 1.33 | -0.20 | 0.00 | -2.80 | 7/10/2026 3:59:57 PM EST | |||
| 1,450.00 | 128.80 | 146.00 | 137.40 | % | 0.09 | 0 | 0 | 1.32 | -0.20 | 0.00 | -2.81 | 7/10/2026 3:59:57 PM EST | |||
| 1,455.00 | 130.50 | 147.70 | 139.10 | % | 0.10 | 0 | 0 | 1.32 | -0.20 | 0.00 | -2.83 | 7/10/2026 3:59:57 PM EST | |||
| 1,460.00 | 132.10 | 149.40 | 140.75 | % | 0.10 | 0 | 0 | 1.32 | -0.21 | 0.00 | -2.84 | 7/10/2026 3:59:57 PM EST | |||
| 1,465.00 | 133.80 | 151.00 | 142.40 | % | 0.10 | 0 | 0 | 1.32 | -0.21 | 0.00 | -2.85 | 7/10/2026 3:59:57 PM EST | |||
| 1,470.00 | 135.50 | 152.80 | 144.15 | % | 0.10 | 0 | 0 | 1.32 | -0.21 | 0.00 | -2.87 | 7/10/2026 3:59:57 PM EST | |||
| 1,475.00 | 137.20 | 154.40 | 145.80 | % | 0.10 | 0 | 0 | 1.32 | -0.21 | 0.00 | -2.88 | 7/10/2026 3:59:57 PM EST | |||
| 1,480.00 | 138.90 | 156.20 | 147.55 | % | 0.10 | 0 | 0 | 1.32 | -0.21 | 0.00 | -2.89 | 7/10/2026 3:59:57 PM EST | |||
| 1,485.00 | 140.60 | 157.90 | 149.25 | % | 0.10 | 0 | 0 | 1.32 | -0.22 | 0.00 | -2.90 | 7/10/2026 3:59:57 PM EST | |||
| 1,490.00 | 142.40 | 159.60 | 151.00 | % | 0.10 | 0 | 0 | 1.32 | -0.22 | 0.00 | -2.92 | 7/10/2026 3:59:57 PM EST | |||
| 1,495.00 | 144.10 | 161.30 | 152.70 | % | 0.10 | 0 | 0 | 1.32 | -0.22 | 0.00 | -2.93 | 7/10/2026 3:59:57 PM EST | |||
| 1,500.00 | 146.40 | 163.10 | 154.75 | % | 0.10 | 0 | 0 | 1.32 | -0.22 | 0.00 | -2.94 | 7/10/2026 3:59:57 PM EST | |||
| 1,505.00 | 147.70 | 164.80 | 156.25 | % | 0.10 | 0 | 0 | 1.32 | -0.22 | 0.00 | -2.96 | 7/10/2026 3:59:57 PM EST | |||
| 1,510.00 | 149.90 | 166.60 | 158.25 | % | 0.10 | 0 | 0 | 1.32 | -0.23 | 0.00 | -2.97 | 7/10/2026 3:59:57 PM EST | |||
| 1,515.00 | 151.10 | 168.40 | 159.75 | % | 0.11 | 0 | 0 | 1.31 | -0.23 | 0.00 | -2.98 | 7/10/2026 3:59:57 PM EST | |||
| 1,520.00 | 153.00 | 170.20 | 161.60 | % | 0.11 | 0 | 0 | 1.31 | -0.23 | 0.00 | -2.99 | 7/10/2026 3:59:57 PM EST | |||
| 1,525.00 | 154.80 | 172.00 | 163.40 | % | 0.11 | 0 | 0 | 1.31 | -0.23 | 0.00 | -3.00 | 7/10/2026 3:59:57 PM EST | |||
| 1,530.00 | 156.60 | 173.80 | 165.20 | % | 0.11 | 0 | 0 | 1.31 | -0.23 | 0.00 | -3.01 | 7/10/2026 3:59:57 PM EST | |||
| 1,535.00 | 158.40 | 175.70 | 167.05 | % | 0.11 | 0 | 0 | 1.31 | -0.24 | 0.00 | -3.02 | 7/10/2026 3:59:57 PM EST | |||
| 1,540.00 | 160.20 | 177.50 | 168.85 | % | 0.11 | 0 | 0 | 1.31 | -0.24 | 0.00 | -3.04 | 7/10/2026 3:59:57 PM EST | |||
| 1,545.00 | 162.60 | 178.60 | 170.60 | % | 0.11 | 0 | 0 | 1.31 | -0.24 | 0.00 | -3.05 | 7/10/2026 3:59:57 PM EST | |||
| 1,550.00 | 164.00 | 181.20 | 172.60 | % | 0.11 | 0 | 0 | 1.31 | -0.24 | 0.00 | -3.06 | 7/10/2026 3:59:57 PM EST | |||
| 1,555.00 | 165.80 | 183.10 | 174.45 | % | 0.11 | 0 | 0 | 1.31 | -0.24 | 0.00 | -3.07 | 7/10/2026 3:59:57 PM EST | |||
| 1,560.00 | 167.70 | 185.00 | 176.35 | % | 0.11 | 0 | 0 | 1.31 | -0.25 | 0.00 | -3.08 | 7/10/2026 3:59:57 PM EST | |||
| 1,565.00 | 169.60 | 186.90 | 178.25 | % | 0.11 | 0 | 0 | 1.31 | -0.25 | 0.00 | -3.09 | 7/10/2026 3:59:57 PM EST | |||
| 1,570.00 | 171.50 | 188.80 | 180.15 | % | 0.11 | 0 | 0 | 1.31 | -0.25 | 0.00 | -3.11 | 7/10/2026 3:59:57 PM EST | |||
| 1,575.00 | 173.40 | 190.70 | 182.05 | % | 0.12 | 0 | 0 | 1.31 | -0.25 | 0.00 | -3.12 | 7/10/2026 3:59:57 PM EST | |||
| 1,580.00 | 175.30 | 192.60 | 183.95 | % | 0.12 | 0 | 0 | 1.31 | -0.25 | 0.00 | -3.13 | 7/10/2026 3:59:57 PM EST | |||
| 1,585.00 | 177.30 | 194.60 | 185.95 | % | 0.12 | 0 | 0 | 1.31 | -0.26 | 0.00 | -3.14 | 7/10/2026 3:59:57 PM EST | |||
| 1,590.00 | 179.20 | 196.50 | 187.85 | 204.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.31 | -0.26 | 0.00 | -3.15 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,595.00 | 181.50 | 198.30 | 189.90 | 211.90 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.30 | -0.26 | 0.00 | -3.16 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,600.00 | 185.60 | 200.50 | 193.05 | 210.00 | -4.00 | -1.87% | 0.12 | 11 | 4 | 1.31 | -0.26 | 0.00 | -3.17 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 1,605.00 | 185.70 | 202.50 | 194.10 | 209.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.30 | -0.26 | 0.00 | -3.18 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,610.00 | 187.20 | 204.50 | 195.85 | % | 0.12 | 0 | 0 | 1.30 | -0.27 | 0.00 | -3.19 | 7/10/2026 3:59:57 PM EST | |||
| 1,615.00 | 189.30 | 206.50 | 197.90 | % | 0.12 | 0 | 0 | 1.30 | -0.27 | 0.00 | -3.20 | 7/10/2026 3:59:57 PM EST | |||
| 1,620.00 | 192.40 | 208.40 | 200.40 | 228.30 | % | 0.12 | 2 | 0 | 1.30 | -0.27 | 0.00 | -3.21 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,625.00 | 193.50 | 210.70 | 202.10 | % | 0.12 | 0 | 0 | 1.30 | -0.27 | 0.00 | -3.22 | 7/10/2026 3:59:57 PM EST | |||
| 1,630.00 | 195.60 | 212.90 | 204.25 | % | 0.13 | 0 | 0 | 1.30 | -0.28 | 0.00 | -3.23 | 7/10/2026 3:59:57 PM EST | |||
| 1,635.00 | 198.00 | 215.00 | 206.50 | 233.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.30 | -0.28 | 0.00 | -3.24 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,640.00 | 200.50 | 217.80 | 209.15 | % | 0.13 | 0 | 0 | 1.30 | -0.28 | 0.00 | -3.25 | 7/10/2026 3:59:57 PM EST | |||
| 1,645.00 | 202.20 | 219.30 | 210.75 | 210.40 | % | 0.13 | 2 | 0 | 1.30 | -0.28 | 0.00 | -3.26 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,650.00 | 204.20 | 221.70 | 212.95 | 250.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.30 | -0.28 | 0.00 | -3.27 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,655.00 | 206.30 | 224.80 | 215.55 | % | 0.13 | 0 | 0 | 1.30 | -0.29 | 0.00 | -3.28 | 7/10/2026 3:59:57 PM EST | |||
| 1,660.00 | 208.50 | 227.00 | 217.75 | 231.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.30 | -0.29 | 0.00 | -3.29 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,665.00 | 211.40 | 228.70 | 220.05 | 220.25 | -8.08 | -3.54% | 0.13 | 2 | 1 | 1.30 | -0.29 | 0.00 | -3.30 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 1,670.00 | 212.90 | 231.40 | 222.15 | 222.35 | % | 0.13 | 2 | 0 | 1.30 | -0.29 | 0.00 | -3.31 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,675.00 | 215.10 | 233.60 | 224.35 | % | 0.13 | 0 | 0 | 1.30 | -0.29 | 0.00 | -3.32 | 7/10/2026 3:59:57 PM EST | |||
| 1,680.00 | 217.40 | 235.80 | 226.60 | 246.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.29 | -0.30 | 0.00 | -3.32 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,685.00 | 219.60 | 238.00 | 228.80 | % | 0.14 | 0 | 0 | 1.29 | -0.30 | 0.00 | -3.33 | 7/10/2026 3:59:57 PM EST | |||
| 1,690.00 | 221.90 | 240.00 | 230.95 | 238.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.29 | -0.30 | 0.00 | -3.34 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,695.00 | 224.20 | 242.00 | 233.10 | % | 0.14 | 0 | 0 | 1.29 | -0.30 | 0.00 | -3.35 | 7/10/2026 3:59:57 PM EST | |||
| 1,700.00 | 226.50 | 245.00 | 235.75 | 247.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.29 | -0.31 | 0.00 | -3.36 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,705.00 | 228.80 | 247.30 | 238.05 | 244.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.29 | -0.31 | 0.00 | -3.37 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,710.00 | 231.10 | 249.60 | 240.35 | 253.41 | % | 0.14 | 1 | 0 | 1.29 | -0.31 | 0.00 | -3.38 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,715.00 | 233.40 | 251.90 | 242.65 | % | 0.14 | 0 | 0 | 1.29 | -0.31 | 0.00 | -3.38 | 7/10/2026 3:59:57 PM EST | |||
| 1,720.00 | 235.80 | 254.00 | 244.90 | % | 0.14 | 0 | 0 | 1.29 | -0.31 | 0.00 | -3.39 | 7/10/2026 3:59:57 PM EST | |||
| 1,725.00 | 238.10 | 254.00 | 246.05 | % | 0.14 | 0 | 0 | 1.28 | -0.32 | 0.00 | -3.40 | 7/10/2026 3:59:57 PM EST | |||
| 1,730.00 | 240.50 | 259.00 | 249.75 | 275.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.29 | -0.32 | 0.00 | -3.41 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,735.00 | 242.80 | 261.40 | 252.10 | % | 0.15 | 0 | 0 | 1.29 | -0.32 | 0.00 | -3.42 | 7/10/2026 3:59:57 PM EST | |||
| 1,740.00 | 245.20 | 263.80 | 254.50 | % | 0.15 | 0 | 0 | 1.29 | -0.32 | 0.00 | -3.43 | 7/10/2026 3:59:57 PM EST | |||
| 1,750.00 | 250.70 | 268.00 | 259.35 | % | 0.15 | 0 | 0 | 1.29 | -0.33 | 0.00 | -3.44 | 7/10/2026 3:59:57 PM EST | |||
| 1,760.00 | 255.50 | 272.30 | 263.90 | 265.00 | % | 0.15 | 1 | 0 | 1.28 | -0.33 | 0.00 | -3.45 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,765.00 | 257.30 | 275.90 | 266.60 | % | 0.15 | 0 | 0 | 1.29 | -0.33 | 0.00 | -3.46 | 7/10/2026 3:59:57 PM EST | |||
| 1,770.00 | 260.00 | 278.00 | 269.00 | % | 0.15 | 0 | 0 | 1.28 | -0.34 | 0.00 | -3.47 | 7/10/2026 3:59:57 PM EST | |||
| 1,775.00 | 262.20 | 280.00 | 271.10 | % | 0.15 | 0 | 0 | 1.29 | -0.34 | 0.00 | -3.47 | 7/10/2026 3:59:57 PM EST | |||
| 1,780.00 | 264.70 | 283.40 | 274.05 | % | 0.15 | 0 | 0 | 1.28 | -0.34 | 0.00 | -3.48 | 7/10/2026 3:59:57 PM EST | |||
| 1,785.00 | 267.20 | 285.90 | 276.55 | % | 0.15 | 0 | 0 | 1.28 | -0.34 | 0.00 | -3.49 | 7/10/2026 3:59:57 PM EST | |||
| 1,790.00 | 269.70 | 288.00 | 278.85 | % | 0.16 | 0 | 0 | 1.28 | -0.35 | 0.00 | -3.49 | 7/10/2026 3:59:57 PM EST | |||
| 1,795.00 | 272.60 | 288.00 | 280.30 | 273.70 | % | 0.16 | 1 | 0 | 1.28 | -0.35 | 0.00 | -3.50 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,800.00 | 275.00 | 293.50 | 284.25 | 303.30 | % | 0.16 | 1 | 0 | 1.28 | -0.35 | 0.00 | -3.51 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,805.00 | 277.60 | 294.90 | 286.25 | % | 0.16 | 0 | 0 | 1.28 | -0.35 | 0.00 | -3.51 | 7/10/2026 3:59:57 PM EST | |||
| 1,810.00 | 280.20 | 298.00 | 289.10 | 307.69 | % | 0.16 | 1 | 0 | 1.28 | -0.35 | 0.00 | -3.52 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,815.00 | 282.70 | 301.20 | 291.95 | % | 0.16 | 0 | 0 | 1.28 | -0.36 | 0.00 | -3.53 | 7/10/2026 3:59:57 PM EST | |||
| 1,820.00 | 285.30 | 303.80 | 294.55 | % | 0.16 | 0 | 0 | 1.28 | -0.36 | 0.00 | -3.53 | 7/10/2026 3:59:57 PM EST | |||
| 1,825.00 | 287.90 | 305.80 | 296.85 | % | 0.16 | 0 | 0 | 1.28 | -0.36 | 0.00 | -3.54 | 7/10/2026 3:59:57 PM EST | |||
| 1,830.00 | 290.50 | 308.00 | 299.25 | % | 0.16 | 0 | 0 | 1.28 | -0.36 | 0.00 | -3.55 | 7/10/2026 3:59:57 PM EST | |||
| 1,835.00 | 293.10 | 311.60 | 302.35 | % | 0.16 | 0 | 0 | 1.28 | -0.37 | 0.00 | -3.55 | 7/10/2026 3:59:57 PM EST | |||
| 1,840.00 | 295.80 | 313.70 | 304.75 | % | 0.17 | 0 | 0 | 1.28 | -0.37 | 0.00 | -3.55 | 7/10/2026 3:59:57 PM EST | |||
| 1,845.00 | 298.40 | 315.80 | 307.10 | % | 0.17 | 0 | 0 | 1.28 | -0.37 | 0.00 | -3.56 | 7/10/2026 3:59:57 PM EST | |||
| 1,850.00 | 301.10 | 319.00 | 310.05 | 335.23 | % | 0.17 | 1 | 0 | 1.28 | -0.37 | 0.00 | -3.56 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,855.00 | 303.80 | 321.70 | 312.75 | % | 0.17 | 0 | 0 | 1.27 | -0.37 | 0.00 | -3.57 | 7/10/2026 3:59:57 PM EST | |||
| 1,860.00 | 306.50 | 324.00 | 315.25 | % | 0.17 | 0 | 0 | 1.27 | -0.38 | 0.00 | -3.57 | 7/10/2026 3:59:57 PM EST | |||
| 1,865.00 | 309.20 | 327.10 | 318.15 | % | 0.17 | 0 | 0 | 1.27 | -0.38 | 0.00 | -3.58 | 7/10/2026 3:59:57 PM EST | |||
| 1,870.00 | 311.90 | 329.80 | 320.85 | % | 0.17 | 0 | 0 | 1.28 | -0.38 | 0.00 | -3.58 | 7/10/2026 3:59:57 PM EST | |||
| 1,875.00 | 314.70 | 332.60 | 323.65 | % | 0.17 | 0 | 0 | 1.27 | -0.38 | 0.00 | -3.59 | 7/10/2026 3:59:57 PM EST | |||
| 1,880.00 | 317.40 | 335.40 | 326.40 | % | 0.17 | 0 | 0 | 1.28 | -0.38 | 0.00 | -3.59 | 7/10/2026 3:59:57 PM EST | |||
| 1,885.00 | 320.20 | 338.00 | 329.10 | % | 0.17 | 0 | 0 | 1.27 | -0.39 | 0.00 | -3.60 | 7/10/2026 3:59:57 PM EST | |||
| 1,890.00 | 323.00 | 340.80 | 331.90 | 344.83 | % | 0.18 | 2 | 0 | 1.28 | -0.39 | 0.00 | -3.60 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,895.00 | 325.80 | 343.70 | 334.75 | % | 0.18 | 0 | 0 | 1.27 | -0.39 | 0.00 | -3.61 | 7/10/2026 3:59:57 PM EST | |||
| 1,900.00 | 328.60 | 346.00 | 337.30 | % | 0.18 | 0 | 0 | 1.27 | -0.39 | 0.00 | -3.61 | 7/10/2026 3:59:57 PM EST | |||
| 1,905.00 | 331.80 | 349.30 | 340.55 | % | 0.18 | 0 | 0 | 1.27 | -0.40 | 0.00 | -3.62 | 7/10/2026 3:59:57 PM EST | |||
| 1,910.00 | 334.30 | 352.00 | 343.15 | % | 0.18 | 0 | 0 | 1.27 | -0.40 | 0.00 | -3.62 | 7/10/2026 3:59:57 PM EST | |||
| 1,915.00 | 337.10 | 355.10 | 346.10 | % | 0.18 | 0 | 0 | 1.27 | -0.40 | 0.00 | -3.63 | 7/10/2026 3:59:57 PM EST | |||
| 1,920.00 | 340.00 | 357.70 | 348.85 | 347.20 | % | 0.18 | 4 | 0 | 1.27 | -0.40 | 0.00 | -3.63 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,925.00 | 342.90 | 360.80 | 351.85 | 352.80 | % | 0.18 | 1 | 0 | 1.27 | -0.40 | 0.00 | -3.63 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,930.00 | 345.80 | 363.70 | 354.75 | % | 0.18 | 0 | 0 | 1.27 | -0.41 | 0.00 | -3.63 | 7/10/2026 3:59:57 PM EST | |||
| 1,935.00 | 348.70 | 366.00 | 357.35 | % | 0.18 | 0 | 0 | 1.27 | -0.41 | 0.00 | -3.64 | 7/10/2026 3:59:57 PM EST | |||
| 1,940.00 | 351.60 | 369.50 | 360.55 | % | 0.19 | 0 | 0 | 1.27 | -0.41 | 0.00 | -3.64 | 7/10/2026 3:59:57 PM EST | |||
| 1,945.00 | 354.50 | 372.00 | 363.25 | % | 0.19 | 0 | 0 | 1.27 | -0.41 | 0.00 | -3.64 | 7/10/2026 3:59:57 PM EST | |||
| 1,950.00 | 357.40 | 375.40 | 366.40 | % | 0.19 | 0 | 0 | 1.27 | -0.42 | 0.00 | -3.65 | 7/10/2026 3:59:57 PM EST | |||
| 1,955.00 | 360.40 | 378.00 | 369.20 | % | 0.19 | 0 | 0 | 1.27 | -0.42 | 0.00 | -3.65 | 7/10/2026 3:59:57 PM EST | |||
| 1,960.00 | 363.30 | 381.30 | 372.30 | % | 0.19 | 0 | 0 | 1.27 | -0.42 | 0.00 | -3.65 | 7/10/2026 3:59:57 PM EST | |||
| 1,965.00 | 366.30 | 384.00 | 375.15 | % | 0.19 | 0 | 0 | 1.27 | -0.42 | 0.00 | -3.66 | 7/10/2026 3:59:57 PM EST | |||
| 1,970.00 | 369.30 | 387.20 | 378.25 | % | 0.19 | 0 | 0 | 1.27 | -0.42 | 0.00 | -3.66 | 7/10/2026 3:59:57 PM EST | |||
| 1,975.00 | 372.30 | 390.00 | 381.15 | % | 0.19 | 0 | 0 | 1.27 | -0.43 | 0.00 | -3.66 | 7/10/2026 3:59:57 PM EST | |||
| 1,980.00 | 375.30 | 393.20 | 384.25 | % | 0.19 | 0 | 0 | 1.27 | -0.43 | 0.00 | -3.66 | 7/10/2026 3:59:57 PM EST | |||
| 1,985.00 | 378.30 | 396.00 | 387.15 | % | 0.20 | 0 | 0 | 1.27 | -0.43 | 0.00 | -3.67 | 7/10/2026 3:59:57 PM EST | |||
| 1,990.00 | 381.30 | 399.30 | 390.30 | % | 0.20 | 0 | 0 | 1.27 | -0.43 | 0.00 | -3.67 | 7/10/2026 3:59:57 PM EST | |||
| 1,995.00 | 384.30 | 402.00 | 393.15 | % | 0.20 | 0 | 0 | 1.27 | -0.43 | 0.00 | -3.67 | 7/10/2026 3:59:57 PM EST | |||
| 2,000.00 | 387.70 | 405.20 | 396.45 | % | 0.20 | 0 | 0 | 1.27 | -0.44 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,005.00 | 390.40 | 408.00 | 399.20 | % | 0.20 | 0 | 0 | 1.27 | -0.44 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,010.00 | 393.50 | 411.40 | 402.45 | % | 0.20 | 0 | 0 | 1.27 | -0.44 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,015.00 | 396.50 | 414.00 | 405.25 | % | 0.20 | 0 | 0 | 1.27 | -0.44 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,020.00 | 399.60 | 417.60 | 408.60 | % | 0.20 | 0 | 0 | 1.27 | -0.45 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,025.00 | 403.10 | 420.00 | 411.55 | % | 0.20 | 0 | 0 | 1.26 | -0.45 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,030.00 | 405.80 | 423.80 | 414.80 | % | 0.20 | 0 | 0 | 1.27 | -0.45 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,035.00 | 408.90 | 426.90 | 417.90 | % | 0.21 | 0 | 0 | 1.26 | -0.45 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,040.00 | 412.00 | 430.00 | 421.00 | % | 0.21 | 0 | 0 | 1.27 | -0.45 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,045.00 | 415.10 | 433.20 | 424.15 | % | 0.21 | 0 | 0 | 1.26 | -0.46 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,050.00 | 418.30 | 436.00 | 427.15 | % | 0.21 | 0 | 0 | 1.26 | -0.46 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,055.00 | 421.40 | 439.50 | 430.45 | % | 0.21 | 0 | 0 | 1.26 | -0.46 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,060.00 | 424.60 | 442.00 | 433.30 | % | 0.21 | 0 | 0 | 1.27 | -0.46 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,065.00 | 427.80 | 445.80 | 436.80 | % | 0.21 | 0 | 0 | 1.26 | -0.46 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,070.00 | 431.00 | 449.00 | 440.00 | % | 0.21 | 0 | 0 | 1.26 | -0.47 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,075.00 | 434.20 | 452.00 | 443.10 | % | 0.21 | 0 | 0 | 1.27 | -0.47 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,080.00 | 437.80 | 455.30 | 446.55 | % | 0.21 | 0 | 0 | 1.26 | -0.47 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,085.00 | 440.60 | 458.00 | 449.30 | % | 0.22 | 0 | 0 | 1.27 | -0.47 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,090.00 | 443.90 | 461.90 | 452.90 | % | 0.22 | 0 | 0 | 1.27 | -0.48 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,095.00 | 447.10 | 465.10 | 456.10 | % | 0.22 | 0 | 0 | 1.27 | -0.48 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,100.00 | 450.40 | 468.00 | 459.20 | % | 0.22 | 0 | 0 | 1.26 | -0.48 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,105.00 | 453.60 | 471.70 | 462.65 | % | 0.22 | 0 | 0 | 1.26 | -0.48 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,110.00 | 456.90 | 474.90 | 465.90 | % | 0.22 | 0 | 0 | 1.26 | -0.48 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,120.00 | 463.50 | 481.50 | 472.50 | % | 0.22 | 0 | 0 | 1.26 | -0.49 | 0.00 | -3.70 | 7/10/2026 3:59:57 PM EST | |||
| 2,130.00 | 470.10 | 488.00 | 479.05 | % | 0.22 | 0 | 0 | 1.26 | -0.49 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,140.00 | 476.80 | 494.80 | 485.80 | % | 0.23 | 0 | 0 | 1.26 | -0.50 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,150.00 | 483.50 | 501.50 | 492.50 | % | 0.23 | 0 | 0 | 1.26 | -0.50 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,160.00 | 490.30 | 508.00 | 499.15 | % | 0.23 | 0 | 0 | 1.26 | -0.50 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,170.00 | 497.10 | 515.10 | 506.10 | % | 0.23 | 0 | 0 | 1.26 | -0.51 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,180.00 | 503.90 | 521.90 | 512.90 | % | 0.24 | 0 | 0 | 1.26 | -0.51 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,190.00 | 510.80 | 528.80 | 519.80 | % | 0.24 | 0 | 0 | 1.26 | -0.52 | 0.00 | -3.69 | 7/10/2026 3:59:57 PM EST | |||
| 2,200.00 | 517.70 | 535.70 | 526.70 | % | 0.24 | 0 | 0 | 1.26 | -0.52 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,210.00 | 524.70 | 542.70 | 533.70 | % | 0.24 | 0 | 0 | 1.26 | -0.52 | 0.00 | -3.68 | 7/10/2026 3:59:57 PM EST | |||
| 2,220.00 | 531.70 | 549.70 | 540.70 | % | 0.24 | 0 | 0 | 1.26 | -0.53 | 0.00 | -3.67 | 7/10/2026 3:59:57 PM EST | |||
| 2,230.00 | 538.70 | 556.70 | 547.70 | % | 0.25 | 0 | 0 | 1.26 | -0.53 | 0.00 | -3.67 | 7/10/2026 3:59:57 PM EST | |||
| 2,240.00 | 545.70 | 563.80 | 554.75 | 638.70 | % | 0.25 | 1 | 0 | 1.26 | -0.54 | 0.00 | -3.67 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 2,250.00 | 552.80 | 570.90 | 561.85 | % | 0.25 | 0 | 0 | 1.26 | -0.54 | 0.00 | -3.66 | 7/10/2026 3:59:57 PM EST | |||
| 2,260.00 | 559.90 | 578.00 | 568.95 | % | 0.25 | 0 | 0 | 1.26 | -0.54 | 0.00 | -3.66 | 7/10/2026 3:59:57 PM EST | |||
| 2,270.00 | 567.60 | 584.90 | 576.25 | % | 0.25 | 0 | 0 | 1.26 | -0.55 | 0.00 | -3.65 | 7/10/2026 3:59:57 PM EST | |||
| 2,280.00 | 574.20 | 592.00 | 583.10 | % | 0.26 | 0 | 0 | 1.26 | -0.55 | 0.00 | -3.65 | 7/10/2026 3:59:57 PM EST | |||
| 2,290.00 | 582.00 | 599.40 | 590.70 | % | 0.26 | 0 | 0 | 1.26 | -0.55 | 0.00 | -3.64 | 7/10/2026 3:59:57 PM EST | |||
| 2,300.00 | 589.20 | 606.80 | 598.00 | % | 0.26 | 0 | 0 | 1.26 | -0.56 | 0.00 | -3.64 | 7/10/2026 3:59:57 PM EST | |||
| 2,310.00 | 596.50 | 614.00 | 605.25 | % | 0.26 | 0 | 0 | 1.26 | -0.56 | 0.00 | -3.63 | 7/10/2026 3:59:57 PM EST | |||
| 2,320.00 | 603.80 | 621.30 | 612.55 | % | 0.26 | 0 | 0 | 1.26 | -0.57 | 0.00 | -3.62 | 7/10/2026 3:59:57 PM EST | |||
| 2,330.00 | 611.20 | 628.70 | 619.95 | % | 0.27 | 0 | 0 | 1.26 | -0.57 | 0.00 | -3.62 | 7/10/2026 3:59:57 PM EST | |||
| 2,340.00 | 618.50 | 636.00 | 627.25 | % | 0.27 | 0 | 0 | 1.26 | -0.57 | 0.00 | -3.61 | 7/10/2026 3:59:57 PM EST | |||
| 2,350.00 | 626.00 | 643.40 | 634.70 | % | 0.27 | 0 | 0 | 1.26 | -0.58 | 0.00 | -3.60 | 7/10/2026 3:59:57 PM EST | |||
| 2,360.00 | 633.40 | 650.70 | 642.05 | % | 0.27 | 0 | 0 | 1.26 | -0.58 | 0.00 | -3.59 | 7/10/2026 3:59:57 PM EST | |||
| 2,370.00 | 640.90 | 657.60 | 649.25 | % | 0.27 | 0 | 0 | 1.26 | -0.58 | 0.00 | -3.59 | 7/10/2026 3:59:57 PM EST | |||
| 2,380.00 | 648.40 | 665.70 | 657.05 | % | 0.28 | 0 | 0 | 1.26 | -0.59 | 0.00 | -3.58 | 7/10/2026 3:59:57 PM EST | |||
| 2,390.00 | 655.90 | 673.40 | 664.65 | % | 0.28 | 0 | 0 | 1.26 | -0.59 | 0.00 | -3.57 | 7/10/2026 3:59:57 PM EST | |||
| 2,400.00 | 663.50 | 680.80 | 672.15 | % | 0.28 | 0 | 0 | 1.26 | -0.59 | 0.00 | -3.56 | 7/10/2026 3:59:57 PM EST | |||
| 2,410.00 | 671.10 | 688.50 | 679.80 | % | 0.28 | 0 | 0 | 1.26 | -0.60 | 0.00 | -3.56 | 7/10/2026 3:59:57 PM EST | |||
| 2,420.00 | 678.70 | 696.00 | 687.35 | % | 0.28 | 0 | 0 | 1.26 | -0.60 | 0.00 | -3.55 | 7/10/2026 3:59:57 PM EST | |||
| 2,430.00 | 686.30 | 703.80 | 695.05 | % | 0.29 | 0 | 0 | 1.26 | -0.60 | 0.00 | -3.54 | 7/10/2026 3:59:57 PM EST | |||
| 2,440.00 | 694.00 | 711.30 | 702.65 | % | 0.29 | 0 | 0 | 1.26 | -0.61 | 0.00 | -3.53 | 7/10/2026 3:59:57 PM EST | |||
| 2,450.00 | 701.70 | 719.10 | 710.40 | % | 0.29 | 0 | 0 | 1.26 | -0.61 | 0.00 | -3.52 | 7/10/2026 3:59:57 PM EST | |||
| 2,460.00 | 709.50 | 726.80 | 718.15 | % | 0.29 | 0 | 0 | 1.26 | -0.61 | 0.00 | -3.51 | 7/10/2026 3:59:57 PM EST | |||
| 2,470.00 | 717.20 | 734.60 | 725.90 | % | 0.29 | 0 | 0 | 1.26 | -0.62 | 0.00 | -3.50 | 7/10/2026 3:59:57 PM EST | |||
| 2,480.00 | 725.00 | 742.50 | 733.75 | % | 0.30 | 0 | 0 | 1.26 | -0.62 | 0.00 | -3.49 | 7/10/2026 3:59:57 PM EST | |||
| 2,490.00 | 732.90 | 750.00 | 741.45 | % | 0.30 | 0 | 0 | 1.26 | -0.62 | 0.00 | -3.48 | 7/10/2026 3:59:57 PM EST | |||
| 2,500.00 | 740.70 | 758.00 | 749.35 | % | 0.30 | 0 | 0 | 1.26 | -0.63 | 0.00 | -3.47 | 7/10/2026 3:59:57 PM EST | |||
| 2,510.00 | 748.60 | 765.00 | 756.80 | % | 0.30 | 0 | 0 | 1.26 | -0.63 | 0.00 | -3.46 | 7/10/2026 3:59:57 PM EST | |||
| 2,520.00 | 756.50 | 773.80 | 765.15 | % | 0.30 | 0 | 0 | 1.26 | -0.63 | 0.00 | -3.45 | 7/10/2026 3:59:57 PM EST | |||
| 2,530.00 | 764.40 | 781.70 | 773.05 | % | 0.31 | 0 | 0 | 1.26 | -0.64 | 0.00 | -3.44 | 7/10/2026 3:59:57 PM EST | |||
| 2,540.00 | 772.30 | 789.70 | 781.00 | % | 0.31 | 0 | 0 | 1.26 | -0.64 | 0.00 | -3.43 | 7/10/2026 3:59:57 PM EST | |||
| 2,550.00 | 780.30 | 797.70 | 789.00 | % | 0.31 | 0 | 0 | 1.26 | -0.64 | 0.00 | -3.41 | 7/10/2026 3:59:57 PM EST | |||
| 2,560.00 | 788.30 | 805.70 | 797.00 | % | 0.31 | 0 | 0 | 1.26 | -0.65 | 0.00 | -3.40 | 7/10/2026 3:59:57 PM EST | |||
| 2,570.00 | 796.30 | 813.90 | 805.10 | % | 0.31 | 0 | 0 | 1.26 | -0.65 | 0.00 | -3.39 | 7/10/2026 3:59:57 PM EST | |||
| 2,580.00 | 804.40 | 821.90 | 813.15 | % | 0.32 | 0 | 0 | 1.26 | -0.65 | 0.00 | -3.38 | 7/10/2026 3:59:57 PM EST | |||
| 2,590.00 | 812.50 | 830.00 | 821.25 | % | 0.32 | 0 | 0 | 1.26 | -0.66 | 0.00 | -3.37 | 7/10/2026 3:59:57 PM EST | |||
| 2,600.00 | 820.50 | 837.70 | 829.10 | % | 0.32 | 0 | 0 | 1.26 | -0.66 | 0.00 | -3.35 | 7/10/2026 3:59:57 PM EST | |||
| 2,610.00 | 828.70 | 846.00 | 837.35 | % | 0.32 | 0 | 0 | 1.26 | -0.66 | 0.00 | -3.34 | 7/10/2026 3:59:57 PM EST | |||
| 2,620.00 | 836.80 | 854.30 | 845.55 | % | 0.32 | 0 | 0 | 1.26 | -0.67 | 0.00 | -3.33 | 7/10/2026 3:59:57 PM EST | |||
| 2,630.00 | 845.00 | 862.40 | 853.70 | % | 0.32 | 0 | 0 | 1.26 | -0.67 | 0.00 | -3.32 | 7/10/2026 3:59:57 PM EST | |||
| 2,640.00 | 853.10 | 871.10 | 862.10 | % | 0.33 | 0 | 0 | 1.26 | -0.67 | 0.00 | -3.31 | 7/10/2026 3:59:57 PM EST | |||
| 2,650.00 | 861.30 | 877.80 | 869.55 | % | 0.33 | 0 | 0 | 1.26 | -0.67 | 0.00 | -3.29 | 7/10/2026 3:59:57 PM EST | |||
| 2,660.00 | 869.60 | 886.70 | 878.15 | % | 0.33 | 0 | 0 | 1.26 | -0.68 | 0.00 | -3.28 | 7/10/2026 3:59:57 PM EST | |||
| 2,670.00 | 877.80 | 894.90 | 886.35 | % | 0.33 | 0 | 0 | 1.26 | -0.68 | 0.00 | -3.27 | 7/10/2026 3:59:57 PM EST | |||
| 2,680.00 | 886.10 | 903.20 | 894.65 | % | 0.33 | 0 | 0 | 1.26 | -0.68 | 0.00 | -3.25 | 7/10/2026 3:59:57 PM EST | |||
| 2,690.00 | 894.40 | 911.50 | 902.95 | % | 0.34 | 0 | 0 | 1.26 | -0.69 | 0.00 | -3.24 | 7/10/2026 3:59:57 PM EST | |||
| 2,700.00 | 902.70 | 919.80 | 911.25 | % | 0.34 | 0 | 0 | 1.26 | -0.69 | 0.00 | -3.23 | 7/10/2026 3:59:57 PM EST | |||
| 2,710.00 | 911.00 | 928.00 | 919.50 | % | 0.34 | 0 | 0 | 1.26 | -0.69 | 0.00 | -3.21 | 7/10/2026 3:59:57 PM EST | |||
| 2,720.00 | 919.40 | 937.00 | 928.20 | % | 0.34 | 0 | 0 | 1.26 | -0.69 | 0.00 | -3.20 | 7/10/2026 3:59:57 PM EST | |||
| 2,730.00 | 927.70 | 945.10 | 936.40 | % | 0.34 | 0 | 0 | 1.26 | -0.70 | 0.00 | -3.19 | 7/10/2026 3:59:57 PM EST | |||
| 2,740.00 | 936.10 | 953.20 | 944.65 | % | 0.34 | 0 | 0 | 1.26 | -0.70 | 0.00 | -3.18 | 7/10/2026 3:59:57 PM EST | |||
| 2,750.00 | 944.50 | 961.70 | 953.10 | % | 0.35 | 0 | 0 | 1.26 | -0.70 | 0.00 | -3.16 | 7/10/2026 3:59:57 PM EST | |||
| 2,760.00 | 953.00 | 970.00 | 961.50 | % | 0.35 | 0 | 0 | 1.26 | -0.71 | 0.00 | -3.15 | 7/10/2026 3:59:57 PM EST | |||
| 2,770.00 | 961.40 | 978.70 | 970.05 | % | 0.35 | 0 | 0 | 1.26 | -0.71 | 0.00 | -3.14 | 7/10/2026 3:59:57 PM EST | |||
| 2,780.00 | 969.80 | 987.10 | 978.45 | % | 0.35 | 0 | 0 | 1.26 | -0.71 | 0.00 | -3.12 | 7/10/2026 3:59:57 PM EST | |||
| 2,790.00 | 978.30 | 995.60 | 986.95 | % | 0.35 | 0 | 0 | 1.26 | -0.71 | 0.00 | -3.11 | 7/10/2026 3:59:57 PM EST | |||
| 2,800.00 | 986.80 | 1,004.00 | 995.40 | % | 0.36 | 0 | 0 | 1.26 | -0.72 | 0.00 | -3.09 | 7/10/2026 3:59:57 PM EST | |||
| 2,810.00 | 995.30 | 1,012.50 | 1,003.90 | % | 0.36 | 0 | 0 | 1.26 | -0.72 | 0.00 | -3.08 | 7/10/2026 3:59:57 PM EST | |||
| 2,820.00 | 1,003.80 | 1,021.10 | 1,012.45 | % | 0.36 | 0 | 0 | 1.26 | -0.72 | 0.00 | -3.06 | 7/10/2026 3:59:57 PM EST | |||
| 2,830.00 | 1,012.30 | 1,030.00 | 1,021.15 | % | 0.36 | 0 | 0 | 1.26 | -0.72 | 0.00 | -3.05 | 7/10/2026 3:59:57 PM EST | |||
| 2,840.00 | 1,020.90 | 1,038.00 | 1,029.45 | % | 0.36 | 0 | 0 | 1.26 | -0.73 | 0.00 | -3.04 | 7/10/2026 3:59:57 PM EST |