Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $173.22 as of 7/22/2026 5:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 132.50 | 148.00 | 140.25 | % | 5.61 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 30.00 | 127.80 | 143.00 | 135.40 | % | 4.51 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 35.00 | 123.00 | 138.60 | 130.80 | % | 3.74 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 40.00 | 119.40 | 133.60 | 126.50 | % | 3.16 | 0 | 0 | 4.51 | 1.00 | 0.00 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 45.00 | 113.90 | 128.70 | 121.30 | 115.00 | 0.00 | 0.00% | 2.70 | 0 | 2 | 4.15 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 50.00 | 108.30 | 123.80 | 116.05 | % | 2.32 | 0 | 0 | 3.83 | 0.99 | 0.00 | -0.02 | 7/22/2026 4:00:02 PM EST | |||
| 55.00 | 104.20 | 119.00 | 111.60 | 109.43 | 0.00 | 0.00% | 2.03 | 0 | 2 | 3.55 | 0.99 | 0.00 | -0.03 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 60.00 | 101.00 | 114.50 | 107.75 | % | 1.80 | 0 | 0 | 3.39 | 0.98 | 0.00 | -0.04 | 7/22/2026 4:00:02 PM EST | |||
| 65.00 | 98.60 | 105.90 | 102.25 | % | 1.57 | 0 | 0 | 2.50 | 0.98 | 0.00 | -0.06 | 7/22/2026 4:00:02 PM EST | |||
| 70.00 | 94.10 | 101.00 | 97.55 | % | 1.39 | 0 | 0 | 2.38 | 0.97 | 0.00 | -0.07 | 7/22/2026 4:00:02 PM EST | |||
| 75.00 | 88.20 | 96.50 | 92.35 | % | 1.23 | 0 | 0 | 2.26 | 0.96 | 0.00 | -0.09 | 7/22/2026 4:00:02 PM EST | |||
| 80.00 | 83.10 | 91.90 | 87.50 | % | 1.09 | 0 | 0 | 2.13 | 0.95 | 0.00 | -0.10 | 7/22/2026 4:00:02 PM EST | |||
| 85.00 | 78.90 | 87.00 | 82.95 | % | 0.98 | 0 | 0 | 2.06 | 0.94 | 0.00 | -0.12 | 7/22/2026 4:00:02 PM EST | |||
| 90.00 | 75.70 | 82.80 | 79.25 | % | 0.88 | 0 | 0 | 1.96 | 0.93 | 0.00 | -0.14 | 7/22/2026 4:00:02 PM EST | |||
| 95.00 | 70.30 | 78.40 | 74.35 | % | 0.78 | 0 | 0 | 1.93 | 0.92 | 0.00 | -0.15 | 7/22/2026 4:00:02 PM EST | |||
| 100.00 | 66.30 | 74.00 | 70.15 | 73.60 | +1.20 | +1.66% | 0.70 | 1 | 1 | 1.96 | 0.91 | 0.00 | -0.17 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 105.00 | 62.40 | 70.00 | 66.20 | 66.66 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.42 | 0.89 | 0.00 | -0.19 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 110.00 | 58.80 | 66.00 | 62.40 | % | 0.57 | 0 | 0 | 1.45 | 0.87 | 0.00 | -0.21 | 7/22/2026 4:00:02 PM EST | |||
| 115.00 | 54.30 | 62.00 | 58.15 | % | 0.51 | 0 | 0 | 1.41 | 0.85 | 0.00 | -0.23 | 7/22/2026 4:00:02 PM EST | |||
| 120.00 | 51.00 | 58.50 | 54.75 | % | 0.46 | 0 | 0 | 1.43 | 0.83 | 0.00 | -0.24 | 7/22/2026 4:00:02 PM EST | |||
| 125.00 | 48.00 | 54.70 | 51.35 | % | 0.41 | 0 | 0 | 1.43 | 0.81 | 0.00 | -0.26 | 7/22/2026 4:00:02 PM EST | |||
| 130.00 | 44.60 | 51.20 | 47.90 | 42.50 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.42 | 0.78 | 0.00 | -0.28 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 135.00 | 41.30 | 48.00 | 44.65 | % | 0.33 | 0 | 0 | 1.41 | 0.76 | 0.00 | -0.30 | 7/22/2026 4:00:02 PM EST | |||
| 140.00 | 38.10 | 44.90 | 41.50 | 40.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.39 | 0.73 | 0.00 | -0.31 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 145.00 | 35.40 | 41.60 | 38.50 | 40.45 | +5.15 | +14.59% | 0.27 | 10 | 0 | 1.38 | 0.70 | 0.00 | -0.33 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 147.00 | 35.20 | 38.30 | 36.75 | % | 0.25 | 0 | 0 | 1.34 | 0.69 | 0.01 | -0.34 | 7/22/2026 4:00:02 PM EST | |||
| 148.00 | 34.70 | 37.70 | 36.20 | 30.66 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.34 | 0.68 | 0.01 | -0.34 | 7/16/2026 | 7/22/2026 4:00:02 PM EST |
| 149.00 | 33.60 | 37.20 | 35.40 | % | 0.24 | 0 | 0 | 1.32 | 0.68 | 0.01 | -0.34 | 7/22/2026 4:00:02 PM EST | |||
| 150.00 | 33.90 | 36.60 | 35.25 | 35.60 | -1.87 | -5.00% | 0.23 | 7 | 43 | 1.34 | 0.67 | 0.01 | -0.34 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 152.50 | 31.80 | 35.30 | 33.55 | % | 0.22 | 0 | 0 | 1.32 | 0.66 | 0.01 | -0.35 | 7/22/2026 4:00:02 PM EST | |||
| 155.00 | 31.40 | 34.00 | 32.70 | 38.20 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.34 | 0.64 | 0.01 | -0.35 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 157.50 | 29.70 | 32.80 | 31.25 | 30.60 | +0.10 | +0.33% | 0.20 | 3 | 7 | 1.32 | 0.63 | 0.01 | -0.36 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 160.00 | 29.10 | 31.70 | 30.40 | 31.90 | -2.30 | -6.73% | 0.19 | 23 | 85 | 1.34 | 0.62 | 0.01 | -0.36 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 162.50 | 27.90 | 30.50 | 29.20 | 31.00 | -1.20 | -3.73% | 0.18 | 5 | 45 | 1.33 | 0.60 | 0.01 | -0.37 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 165.00 | 26.90 | 29.40 | 28.15 | 29.75 | -1.62 | -5.17% | 0.17 | 10 | 37 | 1.33 | 0.59 | 0.01 | -0.37 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 167.50 | 26.00 | 28.30 | 27.15 | 26.90 | -3.11 | -10.37% | 0.16 | 33 | 10 | 1.33 | 0.57 | 0.01 | -0.37 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 170.00 | 24.80 | 27.30 | 26.05 | 27.10 | -1.90 | -6.56% | 0.15 | 19 | 29 | 1.33 | 0.56 | 0.01 | -0.38 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 172.50 | 24.00 | 26.30 | 25.15 | 25.35 | +2.35 | +10.22% | 0.15 | 3 | 2 | 1.33 | 0.55 | 0.01 | -0.38 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 175.00 | 23.00 | 25.40 | 24.20 | 24.00 | -3.00 | -11.12% | 0.14 | 8 | 8 | 1.33 | 0.53 | 0.01 | -0.38 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 177.50 | 22.30 | 24.40 | 23.35 | 18.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.33 | 0.52 | 0.01 | -0.38 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 180.00 | 21.50 | 23.60 | 22.55 | 23.85 | -2.65 | -10.00% | 0.13 | 6 | 107 | 1.33 | 0.51 | 0.01 | -0.38 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 182.50 | 20.50 | 22.70 | 21.60 | 17.22 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.33 | 0.49 | 0.01 | -0.38 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 185.00 | 19.70 | 21.90 | 20.80 | 22.00 | -0.35 | -1.57% | 0.11 | 2 | 2 | 1.33 | 0.48 | 0.01 | -0.38 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 187.50 | 18.80 | 21.10 | 19.95 | % | 0.11 | 0 | 0 | 1.33 | 0.47 | 0.01 | -0.38 | 7/22/2026 4:00:02 PM EST | |||
| 190.00 | 18.20 | 19.40 | 18.80 | 18.50 | -3.44 | -15.68% | 0.10 | 43 | 53 | 1.31 | 0.46 | 0.01 | -0.38 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 192.50 | 17.50 | 19.60 | 18.55 | % | 0.10 | 0 | 0 | 1.33 | 0.44 | 0.01 | -0.38 | 7/22/2026 4:00:02 PM EST | |||
| 195.00 | 16.70 | 18.90 | 17.80 | 17.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.33 | 0.43 | 0.01 | -0.38 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 197.50 | 16.20 | 18.20 | 17.20 | 16.50 | -1.50 | -8.34% | 0.09 | 2 | 10 | 1.33 | 0.42 | 0.01 | -0.38 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 200.00 | 15.50 | 17.50 | 16.50 | 16.50 | -2.45 | -12.93% | 0.08 | 99 | 185 | 1.33 | 0.41 | 0.01 | -0.38 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 202.50 | 14.90 | 16.90 | 15.90 | 14.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.33 | 0.40 | 0.01 | -0.37 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 205.00 | 14.30 | 16.30 | 15.30 | 13.65 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.33 | 0.39 | 0.01 | -0.37 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 207.50 | 13.10 | 15.70 | 14.40 | 13.90 | % | 0.07 | 25 | 0 | 1.31 | 0.37 | 0.01 | -0.37 | 7/22/2026 | 7/22/2026 4:00:02 PM EST | |
| 210.00 | 13.20 | 15.20 | 14.20 | 14.96 | -1.14 | -7.09% | 0.07 | 5 | 26 | 1.33 | 0.36 | 0.01 | -0.36 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 212.50 | 12.60 | 14.60 | 13.60 | 12.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.33 | 0.35 | 0.01 | -0.36 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 215.00 | 12.00 | 14.10 | 13.05 | 13.60 | -1.50 | -9.94% | 0.06 | 1 | 8 | 1.33 | 0.34 | 0.01 | -0.36 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 220.00 | 11.10 | 13.10 | 12.10 | 12.91 | -0.94 | -6.79% | 0.06 | 2 | 37 | 1.33 | 0.32 | 0.01 | -0.35 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 225.00 | 10.10 | 12.20 | 11.15 | 11.40 | +0.29 | +2.61% | 0.05 | 10 | 5 | 1.33 | 0.30 | 0.01 | -0.34 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 230.00 | 9.40 | 11.40 | 10.40 | 10.24 | -0.05 | -0.49% | 0.05 | 2 | 6 | 1.33 | 0.29 | 0.00 | -0.33 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 235.00 | 8.60 | 10.60 | 9.60 | 9.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.33 | 0.27 | 0.00 | -0.32 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 240.00 | 8.00 | 9.90 | 8.95 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.34 | 0.25 | 0.00 | -0.31 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 245.00 | 7.40 | 9.30 | 8.35 | % | 0.03 | 0 | 0 | 1.34 | 0.24 | 0.00 | -0.30 | 7/22/2026 4:00:02 PM EST | |||
| 250.00 | 6.80 | 8.70 | 7.75 | 8.00 | -0.77 | -8.78% | 0.03 | 1 | 10 | 1.34 | 0.22 | 0.00 | -0.29 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 255.00 | 6.40 | 8.10 | 7.25 | 7.20 | +0.30 | +4.35% | 0.03 | 2 | 7 | 1.35 | 0.21 | 0.00 | -0.28 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 260.00 | 5.80 | 7.60 | 6.70 | 6.80 | +0.30 | +4.62% | 0.03 | 1 | 11 | 1.35 | 0.20 | 0.00 | -0.27 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 265.00 | 5.40 | 7.10 | 6.25 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.35 | 0.19 | 0.00 | -0.26 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 270.00 | 5.00 | 6.50 | 5.75 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.35 | 0.17 | 0.00 | -0.25 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 275.00 | 4.50 | 6.30 | 5.40 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.35 | 0.16 | 0.00 | -0.24 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 280.00 | 4.20 | 5.90 | 5.05 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.36 | 0.15 | 0.00 | -0.23 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 285.00 | 3.40 | 5.60 | 4.50 | % | 0.02 | 0 | 0 | 1.34 | 0.14 | 0.00 | -0.23 | 7/22/2026 4:00:02 PM EST | |||
| 290.00 | 3.30 | 5.30 | 4.30 | % | 0.01 | 0 | 0 | 1.35 | 0.14 | 0.00 | -0.22 | 7/22/2026 4:00:02 PM EST | |||
| 295.00 | 3.20 | 5.00 | 4.10 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.36 | 0.13 | 0.00 | -0.21 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 300.00 | 2.90 | 4.50 | 3.70 | 3.51 | +0.65 | +22.73% | 0.01 | 1 | 9 | 1.35 | 0.12 | 0.00 | -0.20 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 305.00 | 2.65 | 4.50 | 3.58 | 3.71 | % | 0.01 | 10 | 0 | 1.37 | 0.11 | 0.00 | -0.19 | 7/22/2026 | 7/22/2026 4:00:02 PM EST | |
| 310.00 | 2.45 | 4.30 | 3.38 | % | 0.01 | 0 | 0 | 1.37 | 0.11 | 0.00 | -0.18 | 7/22/2026 4:00:02 PM EST | |||
| 315.00 | 2.00 | 4.10 | 3.05 | 3.17 | +0.37 | +13.22% | 0.01 | 12 | 1 | 1.36 | 0.10 | 0.00 | -0.18 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 320.00 | 2.15 | 3.80 | 2.98 | 2.41 | -1.09 | -31.15% | 0.01 | 1 | 5 | 1.38 | 0.09 | 0.00 | -0.17 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.20 | 2.10 | % | 0.08 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 4.20 | 2.10 | % | 0.07 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 35.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 40.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 45.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 50.00 | 0.10 | 0.80 | 0.45 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.82 | -0.01 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 55.00 | 0.20 | 0.85 | 0.53 | % | 0.01 | 0 | 0 | 1.75 | -0.01 | 0.00 | -0.03 | 7/22/2026 4:00:02 PM EST | |||
| 60.00 | 0.35 | 0.90 | 0.63 | 0.60 | +0.20 | +50.00% | 0.01 | 501 | 506 | 1.69 | -0.02 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 65.00 | 0.50 | 0.95 | 0.73 | 0.85 | +0.23 | +37.10% | 0.01 | 202 | 200 | 1.62 | -0.02 | 0.00 | -0.06 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 70.00 | 0.80 | 1.20 | 1.00 | 1.05 | +0.15 | +16.67% | 0.01 | 101 | 103 | 1.60 | -0.03 | 0.00 | -0.07 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 75.00 | 1.05 | 1.45 | 1.25 | 1.26 | +0.13 | +11.51% | 0.02 | 3 | 4 | 1.56 | -0.04 | 0.00 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 80.00 | 1.25 | 1.75 | 1.50 | 2.00 | +0.47 | +30.72% | 0.02 | 1 | 84 | 1.50 | -0.05 | 0.00 | -0.10 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 85.00 | 1.45 | 2.35 | 1.90 | 2.00 | -0.17 | -7.84% | 0.02 | 10 | 31 | 1.47 | -0.06 | 0.00 | -0.12 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 90.00 | 2.05 | 3.10 | 2.58 | 2.40 | -0.40 | -14.29% | 0.03 | 3 | 9 | 1.48 | -0.07 | 0.00 | -0.14 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 95.00 | 2.65 | 3.70 | 3.18 | 3.20 | +0.17 | +5.62% | 0.03 | 15 | 12 | 1.45 | -0.08 | 0.00 | -0.15 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 100.00 | 3.50 | 4.20 | 3.85 | 3.70 | -0.13 | -3.40% | 0.04 | 26 | 35 | 1.43 | -0.09 | 0.00 | -0.17 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 105.00 | 3.90 | 5.40 | 4.65 | 4.60 | -0.70 | -13.21% | 0.04 | 15 | 15 | 1.40 | -0.11 | 0.00 | -0.19 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 110.00 | 5.00 | 6.00 | 5.50 | 5.60 | -0.15 | -2.61% | 0.05 | 9 | 13 | 1.38 | -0.13 | 0.00 | -0.21 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 115.00 | 6.20 | 7.30 | 6.75 | 6.50 | -0.60 | -8.46% | 0.06 | 16 | 12 | 1.38 | -0.15 | 0.00 | -0.23 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 120.00 | 7.10 | 8.30 | 7.70 | 7.90 | -0.30 | -3.66% | 0.06 | 30 | 49 | 1.34 | -0.17 | 0.00 | -0.24 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 125.00 | 8.80 | 10.00 | 9.40 | 9.20 | -0.45 | -4.67% | 0.08 | 7 | 54 | 1.35 | -0.19 | 0.00 | -0.26 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 130.00 | 10.10 | 11.70 | 10.90 | 10.83 | -0.18 | -1.64% | 0.08 | 10 | 54 | 1.34 | -0.22 | 0.00 | -0.28 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 135.00 | 11.60 | 13.50 | 12.55 | 12.40 | 0.00 | 0.00% | 0.09 | 1 | 16 | 1.32 | -0.24 | 0.00 | -0.30 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 140.00 | 13.80 | 15.10 | 14.45 | 14.35 | -0.10 | -0.70% | 0.10 | 139 | 26 | 1.32 | -0.27 | 0.00 | -0.31 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 145.00 | 15.40 | 17.60 | 16.50 | 16.30 | +0.04 | +0.25% | 0.11 | 4 | 9 | 1.31 | -0.30 | 0.00 | -0.33 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 147.00 | 16.20 | 18.50 | 17.35 | 19.20 | +0.41 | +2.19% | 0.12 | 1 | 25 | 1.31 | -0.31 | 0.01 | -0.34 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 148.00 | 17.00 | 19.00 | 18.00 | 17.00 | -4.60 | -21.30% | 0.12 | 3 | 24 | 1.32 | -0.32 | 0.01 | -0.34 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 149.00 | 17.10 | 19.40 | 18.25 | 19.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.30 | -0.32 | 0.01 | -0.34 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 150.00 | 17.90 | 19.40 | 18.65 | 18.60 | +0.25 | +1.37% | 0.12 | 42 | 125 | 1.30 | -0.33 | 0.01 | -0.34 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 152.50 | 18.80 | 20.70 | 19.75 | 20.00 | -4.20 | -17.36% | 0.13 | 1 | 25 | 1.29 | -0.34 | 0.01 | -0.35 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 155.00 | 20.00 | 22.40 | 21.20 | 21.78 | +0.65 | +3.08% | 0.14 | 2 | 114 | 1.30 | -0.36 | 0.01 | -0.35 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 157.50 | 21.30 | 23.60 | 22.45 | 22.60 | -4.03 | -15.14% | 0.14 | 1 | 1 | 1.30 | -0.37 | 0.01 | -0.36 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 160.00 | 23.40 | 25.20 | 24.30 | 23.30 | -0.82 | -3.40% | 0.15 | 40 | 29 | 1.32 | -0.38 | 0.01 | -0.36 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 162.50 | 24.00 | 26.40 | 25.20 | 24.47 | -2.63 | -9.71% | 0.16 | 2 | 2 | 1.30 | -0.40 | 0.01 | -0.37 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 165.00 | 25.80 | 28.50 | 27.15 | 26.76 | +1.76 | +7.04% | 0.16 | 5 | 13 | 1.33 | -0.41 | 0.01 | -0.37 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 167.50 | 26.80 | 29.20 | 28.00 | 27.30 | +0.80 | +3.02% | 0.17 | 8 | 3 | 1.30 | -0.43 | 0.01 | -0.37 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 170.00 | 28.30 | 30.90 | 29.60 | 28.30 | % | 0.17 | 100 | 0 | 1.30 | -0.44 | 0.01 | -0.38 | 7/22/2026 | 7/22/2026 4:00:02 PM EST | |
| 172.50 | 29.80 | 32.30 | 31.05 | % | 0.18 | 0 | 0 | 1.30 | -0.45 | 0.01 | -0.38 | 7/22/2026 4:00:02 PM EST | |||
| 175.00 | 31.30 | 34.00 | 32.65 | % | 0.19 | 0 | 0 | 1.30 | -0.47 | 0.01 | -0.38 | 7/22/2026 4:00:02 PM EST | |||
| 177.50 | 32.90 | 35.60 | 34.25 | % | 0.19 | 0 | 0 | 1.30 | -0.48 | 0.01 | -0.38 | 7/22/2026 4:00:02 PM EST | |||
| 180.00 | 34.50 | 37.20 | 35.85 | 36.90 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.30 | -0.49 | 0.01 | -0.38 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 182.50 | 36.20 | 38.80 | 37.50 | % | 0.21 | 0 | 0 | 1.30 | -0.51 | 0.01 | -0.38 | 7/22/2026 4:00:02 PM EST | |||
| 185.00 | 37.80 | 40.50 | 39.15 | % | 0.21 | 0 | 0 | 1.30 | -0.52 | 0.01 | -0.38 | 7/22/2026 4:00:02 PM EST | |||
| 187.50 | 39.50 | 42.30 | 40.90 | % | 0.22 | 0 | 0 | 1.30 | -0.53 | 0.01 | -0.38 | 7/22/2026 4:00:02 PM EST | |||
| 190.00 | 41.20 | 44.00 | 42.60 | % | 0.22 | 0 | 0 | 1.30 | -0.54 | 0.01 | -0.38 | 7/22/2026 4:00:02 PM EST | |||
| 192.50 | 43.00 | 45.90 | 44.45 | % | 0.23 | 0 | 0 | 1.30 | -0.56 | 0.01 | -0.38 | 7/22/2026 4:00:02 PM EST | |||
| 195.00 | 44.80 | 48.10 | 46.45 | % | 0.24 | 0 | 0 | 1.31 | -0.57 | 0.01 | -0.38 | 7/22/2026 4:00:02 PM EST | |||
| 197.50 | 46.60 | 49.60 | 48.10 | % | 0.24 | 0 | 0 | 1.30 | -0.58 | 0.01 | -0.38 | 7/22/2026 4:00:02 PM EST | |||
| 200.00 | 48.40 | 51.50 | 49.95 | 58.83 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.30 | -0.59 | 0.01 | -0.38 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 202.50 | 50.30 | 53.70 | 52.00 | % | 0.26 | 0 | 0 | 1.31 | -0.60 | 0.01 | -0.37 | 7/22/2026 4:00:02 PM EST | |||
| 205.00 | 52.20 | 55.10 | 53.65 | % | 0.26 | 0 | 0 | 1.30 | -0.61 | 0.01 | -0.37 | 7/22/2026 4:00:02 PM EST | |||
| 207.50 | 54.10 | 57.10 | 55.60 | % | 0.27 | 0 | 0 | 1.30 | -0.63 | 0.01 | -0.37 | 7/22/2026 4:00:02 PM EST | |||
| 210.00 | 56.00 | 58.90 | 57.45 | 61.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.30 | -0.64 | 0.01 | -0.36 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 212.50 | 57.90 | 61.40 | 59.65 | % | 0.28 | 0 | 0 | 1.31 | -0.65 | 0.01 | -0.36 | 7/22/2026 4:00:02 PM EST | |||
| 215.00 | 59.90 | 63.00 | 61.45 | % | 0.29 | 0 | 0 | 1.30 | -0.66 | 0.01 | -0.36 | 7/22/2026 4:00:02 PM EST | |||
| 220.00 | 63.90 | 67.50 | 65.70 | % | 0.30 | 0 | 0 | 1.32 | -0.68 | 0.01 | -0.35 | 7/22/2026 4:00:02 PM EST | |||
| 225.00 | 68.00 | 71.60 | 69.80 | % | 0.31 | 0 | 0 | 1.32 | -0.70 | 0.01 | -0.34 | 7/22/2026 4:00:02 PM EST | |||
| 230.00 | 70.10 | 76.70 | 73.40 | % | 0.32 | 0 | 0 | 1.28 | -0.71 | 0.00 | -0.33 | 7/22/2026 4:00:02 PM EST | |||
| 235.00 | 74.10 | 80.70 | 77.40 | % | 0.33 | 0 | 0 | 1.26 | -0.73 | 0.00 | -0.32 | 7/22/2026 4:00:02 PM EST | |||
| 240.00 | 78.00 | 85.30 | 81.65 | % | 0.34 | 0 | 0 | 1.26 | -0.75 | 0.00 | -0.31 | 7/22/2026 4:00:02 PM EST | |||
| 245.00 | 82.10 | 89.60 | 85.85 | % | 0.35 | 0 | 0 | 1.24 | -0.76 | 0.00 | -0.30 | 7/22/2026 4:00:02 PM EST | |||
| 250.00 | 87.00 | 94.90 | 90.95 | % | 0.36 | 0 | 0 | 1.28 | -0.78 | 0.00 | -0.29 | 7/22/2026 4:00:02 PM EST | |||
| 255.00 | 91.00 | 98.60 | 94.80 | % | 0.37 | 0 | 0 | 1.24 | -0.79 | 0.00 | -0.28 | 7/22/2026 4:00:02 PM EST | |||
| 260.00 | 96.10 | 103.10 | 99.60 | % | 0.38 | 0 | 0 | 1.25 | -0.80 | 0.00 | -0.27 | 7/22/2026 4:00:02 PM EST | |||
| 265.00 | 100.10 | 107.20 | 103.65 | % | 0.39 | 0 | 0 | 1.22 | -0.81 | 0.00 | -0.26 | 7/22/2026 4:00:02 PM EST | |||
| 270.00 | 104.40 | 115.00 | 109.70 | % | 0.41 | 0 | 0 | 1.68 | -0.83 | 0.00 | -0.25 | 7/22/2026 4:00:02 PM EST | |||
| 275.00 | 109.00 | 119.60 | 114.30 | % | 0.42 | 0 | 0 | 1.68 | -0.84 | 0.00 | -0.24 | 7/22/2026 4:00:02 PM EST | |||
| 280.00 | 113.00 | 126.50 | 119.75 | % | 0.43 | 0 | 0 | 1.69 | -0.85 | 0.00 | -0.23 | 7/22/2026 4:00:02 PM EST | |||
| 285.00 | 117.80 | 128.70 | 123.25 | % | 0.43 | 0 | 0 | 1.71 | -0.85 | 0.00 | -0.23 | 7/22/2026 4:00:02 PM EST | |||
| 290.00 | 123.10 | 133.60 | 128.35 | % | 0.44 | 0 | 0 | 1.72 | -0.86 | 0.00 | -0.22 | 7/22/2026 4:00:02 PM EST | |||
| 295.00 | 127.20 | 137.70 | 132.45 | % | 0.45 | 0 | 0 | 1.81 | -0.87 | 0.00 | -0.21 | 7/22/2026 4:00:02 PM EST | |||
| 300.00 | 132.00 | 141.70 | 136.85 | % | 0.46 | 0 | 0 | 1.75 | -0.88 | 0.00 | -0.20 | 7/22/2026 4:00:02 PM EST | |||
| 305.00 | 136.70 | 147.20 | 141.95 | % | 0.47 | 0 | 0 | 1.74 | -0.89 | 0.00 | -0.19 | 7/22/2026 4:00:02 PM EST | |||
| 310.00 | 141.50 | 152.20 | 146.85 | % | 0.47 | 0 | 0 | 1.84 | -0.89 | 0.00 | -0.18 | 7/22/2026 4:00:02 PM EST | |||
| 315.00 | 145.90 | 158.10 | 152.00 | % | 0.48 | 0 | 0 | 1.79 | -0.90 | 0.00 | -0.18 | 7/22/2026 4:00:02 PM EST | |||
| 320.00 | 150.50 | 162.20 | 156.35 | % | 0.49 | 0 | 0 | 1.87 | -0.91 | 0.00 | -0.17 | 7/22/2026 4:00:02 PM EST |