Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $30.67 as of 7/13/2026 9:38:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.10 | 12.30 | 10.70 | % | 0.53 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 21.00 | 8.15 | 11.85 | 10.00 | % | 0.48 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 22.00 | 7.15 | 10.35 | 8.75 | % | 0.40 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 23.00 | 5.85 | 9.85 | 7.85 | % | 0.34 | 0 | 0 | 1.42 | 1.00 | 0.01 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 24.00 | 5.45 | 8.20 | 6.83 | % | 0.28 | 0 | 0 | 1.09 | 0.97 | 0.02 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 25.00 | 4.55 | 7.25 | 5.90 | % | 0.24 | 0 | 0 | 1.00 | 0.93 | 0.04 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 26.00 | 3.65 | 6.30 | 4.98 | % | 0.19 | 0 | 0 | 0.91 | 0.88 | 0.05 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 27.00 | 2.27 | 5.45 | 3.86 | % | 0.14 | 0 | 0 | 0.84 | 0.82 | 0.06 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 28.00 | 2.00 | 4.65 | 3.33 | % | 0.12 | 0 | 0 | 0.79 | 0.75 | 0.07 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 29.00 | 1.51 | 2.67 | 2.09 | % | 0.07 | 0 | 0 | 0.27 | 0.67 | 0.09 | -0.02 | 7/13/2026 3:59:54 PM EST | |||
| 30.00 | 1.80 | 2.06 | 1.93 | 1.90 | -0.02 | -1.05% | 0.06 | 2 | 1 | 0.38 | 0.58 | 0.09 | -0.02 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 31.00 | 1.31 | 1.59 | 1.45 | 1.38 | % | 0.05 | 2 | 0 | 0.38 | 0.48 | 0.10 | -0.02 | 7/13/2026 | 7/13/2026 3:59:54 PM EST | |
| 32.00 | 0.93 | 1.12 | 1.03 | 1.15 | % | 0.03 | 1 | 0 | 0.37 | 0.39 | 0.09 | -0.02 | 7/13/2026 | 7/13/2026 3:59:54 PM EST | |
| 33.00 | 0.33 | 0.92 | 0.63 | % | 0.02 | 0 | 0 | 0.34 | 0.31 | 0.08 | -0.02 | 7/13/2026 3:59:54 PM EST | |||
| 34.00 | 0.46 | 0.70 | 0.58 | 0.65 | % | 0.02 | 2 | 0 | 0.39 | 0.25 | 0.07 | -0.01 | 7/13/2026 | 7/13/2026 3:59:54 PM EST | |
| 35.00 | 0.14 | 0.58 | 0.36 | % | 0.01 | 0 | 0 | 0.38 | 0.19 | 0.06 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 36.00 | 0.03 | 0.65 | 0.34 | % | 0.01 | 0 | 0 | 0.42 | 0.15 | 0.05 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 37.00 | 0.01 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.44 | 0.11 | 0.04 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 38.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.03 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 39.00 | 0.00 | 2.29 | 1.15 | % | 0.03 | 0 | 0 | 1.14 | 0.04 | 0.02 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.02 | 0.00 | 7/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 1.84 | 0.92 | % | 0.04 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 1.19 | 0.00 | 0.01 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 1.39 | 0.70 | % | 0.03 | 0 | 0 | 0.99 | -0.03 | 0.02 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 25.00 | 0.01 | 1.06 | 0.54 | % | 0.02 | 0 | 0 | 0.55 | -0.07 | 0.04 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 26.00 | 0.03 | 0.61 | 0.32 | % | 0.01 | 0 | 0 | 0.43 | -0.12 | 0.05 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 27.00 | 0.15 | 0.59 | 0.37 | % | 0.01 | 0 | 0 | 0.38 | -0.18 | 0.06 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 28.00 | 0.38 | 0.83 | 0.61 | % | 0.02 | 0 | 0 | 0.38 | -0.25 | 0.07 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 29.00 | 0.64 | 1.11 | 0.88 | % | 0.03 | 0 | 0 | 0.36 | -0.33 | 0.09 | -0.02 | 7/13/2026 3:59:54 PM EST | |||
| 30.00 | 1.28 | 1.51 | 1.40 | % | 0.05 | 0 | 0 | 0.39 | -0.42 | 0.09 | -0.02 | 7/13/2026 3:59:54 PM EST | |||
| 31.00 | 1.81 | 2.07 | 1.94 | 2.05 | % | 0.06 | 1 | 0 | 0.39 | -0.52 | 0.10 | -0.02 | 7/13/2026 | 7/13/2026 3:59:54 PM EST | |
| 32.00 | 2.31 | 2.70 | 2.51 | % | 0.08 | 0 | 0 | 0.38 | -0.61 | 0.09 | -0.02 | 7/13/2026 3:59:54 PM EST | |||
| 33.00 | 1.99 | 4.40 | 3.20 | % | 0.10 | 0 | 0 | 0.67 | -0.69 | 0.08 | -0.02 | 7/13/2026 3:59:54 PM EST | |||
| 34.00 | 2.77 | 5.25 | 4.01 | % | 0.12 | 0 | 0 | 0.71 | -0.75 | 0.07 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 35.00 | 3.60 | 6.00 | 4.80 | % | 0.14 | 0 | 0 | 0.72 | -0.81 | 0.06 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 36.00 | 4.50 | 7.15 | 5.83 | % | 0.16 | 0 | 0 | 0.82 | -0.85 | 0.05 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 37.00 | 4.70 | 8.10 | 6.40 | % | 0.17 | 0 | 0 | 0.86 | -0.89 | 0.04 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 38.00 | 5.65 | 9.05 | 7.35 | % | 0.19 | 0 | 0 | 0.91 | -0.92 | 0.03 | -0.01 | 7/13/2026 3:59:54 PM EST | |||
| 39.00 | 6.60 | 10.05 | 8.33 | % | 0.21 | 0 | 0 | 0.96 | -0.96 | 0.02 | 0.00 | 7/13/2026 3:59:54 PM EST | |||
| 40.00 | 7.60 | 11.00 | 9.30 | % | 0.23 | 0 | 0 | 1.00 | -0.96 | 0.02 | 0.00 | 7/13/2026 3:59:54 PM EST |