Options Chain for ROCKET LAB CORP COM (RKLB) - $82.55 as of 7/10/2026 1:28:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.60 | 38.60 | 36.60 | % | 0.81 | 0 | 0 | 1.60 | 0.98 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 50.00 | 30.05 | 34.00 | 32.03 | 32.00 | % | 0.64 | 1 | 0 | 1.38 | 0.95 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 55.00 | 25.90 | 29.70 | 27.80 | % | 0.51 | 0 | 0 | 1.19 | 0.92 | 0.01 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 60.00 | 21.80 | 25.75 | 23.78 | % | 0.40 | 0 | 0 | 1.13 | 0.88 | 0.01 | -0.08 | 7/10/2026 4:00:01 PM EST | |||
| 65.00 | 18.15 | 22.05 | 20.10 | % | 0.31 | 0 | 0 | 0.83 | 0.82 | 0.01 | -0.09 | 7/10/2026 4:00:01 PM EST | |||
| 70.00 | 15.50 | 18.85 | 17.18 | % | 0.25 | 0 | 0 | 0.89 | 0.75 | 0.01 | -0.10 | 7/10/2026 4:00:01 PM EST | |||
| 71.00 | 14.15 | 18.20 | 16.18 | % | 0.23 | 0 | 0 | 0.86 | 0.73 | 0.01 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 72.00 | 13.55 | 17.60 | 15.58 | % | 0.22 | 0 | 0 | 0.86 | 0.72 | 0.01 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 73.00 | 13.10 | 17.00 | 15.05 | % | 0.21 | 0 | 0 | 0.87 | 0.70 | 0.01 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 74.00 | 12.45 | 15.40 | 13.93 | % | 0.19 | 0 | 0 | 0.83 | 0.69 | 0.01 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 75.00 | 12.00 | 15.50 | 13.75 | 14.82 | % | 0.18 | 1 | 0 | 0.86 | 0.67 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 76.00 | 11.50 | 15.40 | 13.45 | % | 0.18 | 0 | 0 | 0.88 | 0.66 | 0.01 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 77.00 | 11.00 | 14.90 | 12.95 | % | 0.17 | 0 | 0 | 0.88 | 0.64 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 78.00 | 10.45 | 13.40 | 11.93 | 15.26 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.84 | 0.63 | 0.01 | -0.12 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 79.00 | 9.95 | 13.90 | 11.93 | % | 0.15 | 0 | 0 | 0.88 | 0.61 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 80.00 | 9.85 | 12.40 | 11.13 | 11.46 | -2.04 | -15.12% | 0.14 | 14 | 7 | 0.86 | 0.60 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 81.00 | 10.50 | 12.00 | 11.25 | 10.90 | -3.05 | -21.87% | 0.14 | 4 | 4 | 0.91 | 0.58 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 82.00 | 8.75 | 12.65 | 10.70 | 10.94 | % | 0.13 | 3 | 0 | 0.90 | 0.57 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 83.00 | 8.25 | 12.25 | 10.25 | 10.50 | % | 0.12 | 1 | 0 | 0.90 | 0.56 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 84.00 | 7.95 | 11.85 | 9.90 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | 0.54 | 0.01 | -0.12 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 85.00 | 7.55 | 10.40 | 8.98 | 9.50 | % | 0.11 | 4 | 0 | 0.86 | 0.53 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 86.00 | 7.10 | 11.10 | 9.10 | % | 0.11 | 0 | 0 | 0.91 | 0.51 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 87.00 | 6.80 | 10.80 | 8.80 | % | 0.10 | 0 | 0 | 0.91 | 0.50 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 88.00 | 6.45 | 10.45 | 8.45 | % | 0.10 | 0 | 0 | 0.91 | 0.48 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 89.00 | 6.15 | 8.95 | 7.55 | % | 0.08 | 0 | 0 | 0.86 | 0.47 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 90.00 | 5.95 | 8.75 | 7.35 | 7.34 | -1.98 | -21.25% | 0.08 | 19 | 12 | 0.88 | 0.46 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 91.00 | 5.45 | 9.50 | 7.48 | % | 0.08 | 0 | 0 | 0.92 | 0.45 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 92.00 | 5.25 | 9.20 | 7.23 | % | 0.08 | 0 | 0 | 0.92 | 0.43 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 93.00 | 4.95 | 7.70 | 6.33 | % | 0.07 | 0 | 0 | 0.87 | 0.42 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 94.00 | 4.85 | 8.65 | 6.75 | 6.45 | -2.05 | -24.12% | 0.07 | 2 | 13 | 0.93 | 0.41 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 95.00 | 4.35 | 8.15 | 6.25 | 6.36 | % | 0.07 | 5 | 0 | 0.91 | 0.40 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 96.00 | 4.10 | 8.20 | 6.15 | % | 0.06 | 0 | 0 | 0.93 | 0.38 | 0.01 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 100.00 | 3.95 | 7.15 | 5.55 | 5.50 | % | 0.06 | 15 | 0 | 0.96 | 0.34 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 105.00 | 2.14 | 6.25 | 4.20 | 4.24 | % | 0.04 | 1 | 0 | 0.92 | 0.29 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 110.00 | 1.48 | 4.95 | 3.22 | % | 0.03 | 0 | 0 | 0.86 | 0.24 | 0.01 | -0.09 | 7/10/2026 4:00:01 PM EST | |||
| 115.00 | 1.72 | 4.20 | 2.96 | 2.91 | % | 0.03 | 10 | 0 | 0.96 | 0.21 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 120.00 | 0.20 | 3.20 | 1.70 | 2.20 | % | 0.01 | 3 | 0 | 0.81 | 0.17 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 125.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.02 | 0.14 | 0.01 | -0.07 | 7/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.54 | -0.02 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.32 | -0.05 | 0.00 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 55.00 | 0.42 | 3.55 | 1.99 | % | 0.04 | 0 | 0 | 1.03 | -0.08 | 0.01 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 60.00 | 1.12 | 2.80 | 1.96 | 2.47 | % | 0.03 | 11 | 0 | 0.89 | -0.12 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 65.00 | 2.17 | 4.60 | 3.39 | 3.60 | % | 0.05 | 4 | 0 | 0.88 | -0.18 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 70.00 | 3.60 | 5.50 | 4.55 | 5.27 | +0.09 | +1.74% | 0.07 | 7 | 7 | 0.86 | -0.25 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 71.00 | 3.75 | 7.40 | 5.58 | % | 0.08 | 0 | 0 | 0.93 | -0.27 | 0.01 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 72.00 | 4.10 | 7.10 | 5.60 | % | 0.08 | 0 | 0 | 0.89 | -0.28 | 0.01 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 73.00 | 4.60 | 8.60 | 6.60 | % | 0.09 | 0 | 0 | 0.95 | -0.30 | 0.01 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 74.00 | 5.00 | 8.00 | 6.50 | 6.85 | % | 0.09 | 2 | 0 | 0.90 | -0.31 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 75.00 | 5.40 | 8.45 | 6.93 | 7.87 | % | 0.09 | 1 | 0 | 0.90 | -0.33 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 76.00 | 5.90 | 9.95 | 7.93 | 7.63 | +1.18 | +18.30% | 0.10 | 15 | 3 | 0.94 | -0.34 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 77.00 | 6.35 | 10.40 | 8.38 | 8.13 | % | 0.11 | 9 | 0 | 0.94 | -0.36 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 78.00 | 6.90 | 10.85 | 8.88 | 8.24 | % | 0.11 | 7 | 0 | 0.94 | -0.37 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 79.00 | 7.40 | 10.45 | 8.93 | % | 0.11 | 0 | 0 | 0.90 | -0.39 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 80.00 | 8.10 | 11.00 | 9.55 | 9.47 | -0.13 | -1.36% | 0.12 | 8 | 1 | 0.91 | -0.40 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 81.00 | 8.45 | 11.15 | 9.80 | 11.60 | % | 0.12 | 2 | 0 | 0.88 | -0.42 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 82.00 | 9.05 | 11.50 | 10.28 | 10.39 | % | 0.13 | 7 | 0 | 0.87 | -0.43 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 83.00 | 9.75 | 12.70 | 11.23 | % | 0.14 | 0 | 0 | 0.90 | -0.44 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 84.00 | 10.30 | 14.20 | 12.25 | 12.76 | % | 0.15 | 11 | 0 | 0.94 | -0.46 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 85.00 | 10.95 | 14.50 | 12.73 | 13.18 | +0.67 | +5.36% | 0.15 | 5 | 21 | 0.93 | -0.47 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 86.00 | 11.55 | 15.45 | 13.50 | % | 0.16 | 0 | 0 | 0.94 | -0.49 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 87.00 | 12.20 | 15.25 | 13.73 | % | 0.16 | 0 | 0 | 0.90 | -0.50 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 88.00 | 12.90 | 16.85 | 14.88 | 14.69 | % | 0.17 | 4 | 0 | 0.95 | -0.52 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 89.00 | 13.55 | 17.55 | 15.55 | 16.28 | % | 0.17 | 1 | 0 | 0.95 | -0.53 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 90.00 | 14.50 | 18.20 | 16.35 | 16.24 | % | 0.18 | 59 | 0 | 0.96 | -0.54 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 91.00 | 14.95 | 18.00 | 16.48 | % | 0.18 | 0 | 0 | 0.91 | -0.55 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 92.00 | 15.70 | 19.60 | 17.65 | % | 0.19 | 0 | 0 | 0.95 | -0.57 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 93.00 | 16.35 | 20.30 | 18.33 | % | 0.20 | 0 | 0 | 0.95 | -0.58 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 94.00 | 17.05 | 21.10 | 19.08 | % | 0.20 | 0 | 0 | 0.95 | -0.59 | 0.01 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 95.00 | 17.85 | 21.85 | 19.85 | % | 0.21 | 0 | 0 | 0.95 | -0.60 | 0.01 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 96.00 | 18.55 | 22.55 | 20.55 | % | 0.21 | 0 | 0 | 0.95 | -0.62 | 0.01 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 100.00 | 21.65 | 25.75 | 23.70 | 23.84 | % | 0.24 | 2 | 0 | 0.95 | -0.66 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 105.00 | 25.65 | 29.60 | 27.63 | 27.30 | % | 0.26 | 20 | 0 | 0.93 | -0.71 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 110.00 | 29.75 | 33.85 | 31.80 | % | 0.29 | 0 | 0 | 0.90 | -0.76 | 0.01 | -0.09 | 7/10/2026 4:00:01 PM EST | |||
| 115.00 | 34.10 | 37.85 | 35.98 | % | 0.31 | 0 | 0 | 1.12 | -0.79 | 0.01 | -0.08 | 7/10/2026 4:00:01 PM EST | |||
| 120.00 | 39.05 | 42.50 | 40.78 | % | 0.34 | 0 | 0 | 1.07 | -0.83 | 0.01 | -0.07 | 7/10/2026 4:00:01 PM EST | |||
| 125.00 | 43.15 | 47.20 | 45.18 | % | 0.36 | 0 | 0 | 1.13 | -0.86 | 0.01 | -0.07 | 7/10/2026 4:00:01 PM EST |