Options Chain for REDDIT INC CL A (RDDT) - $200.31 as of 7/10/2026 3:17:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 94.50 | 98.00 | 96.25 | % | 0.96 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 105.00 | 89.50 | 92.60 | 91.05 | 100.25 | % | 0.87 | 2 | 0 | 1.26 | 0.99 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 110.00 | 84.50 | 88.60 | 86.55 | % | 0.79 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.04 | 7/10/2026 3:59:56 PM EST | |||
| 115.00 | 79.70 | 83.25 | 81.48 | % | 0.71 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.05 | 7/10/2026 3:59:56 PM EST | |||
| 120.00 | 75.05 | 78.30 | 76.68 | 85.50 | % | 0.64 | 1 | 0 | 1.10 | 0.97 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 125.00 | 70.50 | 73.25 | 71.88 | 70.90 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.06 | 0.95 | 0.00 | -0.07 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 130.00 | 66.00 | 69.95 | 67.98 | % | 0.52 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.09 | 7/10/2026 3:59:56 PM EST | |||
| 135.00 | 61.55 | 65.10 | 63.33 | % | 0.47 | 0 | 0 | 0.77 | 0.92 | 0.00 | -0.10 | 7/10/2026 3:59:56 PM EST | |||
| 140.00 | 57.25 | 61.00 | 59.13 | % | 0.42 | 0 | 0 | 0.78 | 0.90 | 0.00 | -0.12 | 7/10/2026 3:59:56 PM EST | |||
| 145.00 | 53.05 | 56.60 | 54.83 | % | 0.38 | 0 | 0 | 0.78 | 0.88 | 0.00 | -0.13 | 7/10/2026 3:59:56 PM EST | |||
| 150.00 | 49.00 | 52.65 | 50.83 | % | 0.34 | 0 | 0 | 0.77 | 0.86 | 0.00 | -0.15 | 7/10/2026 3:59:56 PM EST | |||
| 155.00 | 45.15 | 48.10 | 46.63 | % | 0.30 | 0 | 0 | 0.78 | 0.83 | 0.00 | -0.16 | 7/10/2026 3:59:56 PM EST | |||
| 160.00 | 41.50 | 44.85 | 43.18 | % | 0.27 | 0 | 0 | 0.79 | 0.80 | 0.01 | -0.18 | 7/10/2026 3:59:56 PM EST | |||
| 165.00 | 38.00 | 40.95 | 39.48 | % | 0.24 | 0 | 0 | 0.77 | 0.77 | 0.01 | -0.19 | 7/10/2026 3:59:56 PM EST | |||
| 170.00 | 34.65 | 37.70 | 36.18 | % | 0.21 | 0 | 0 | 0.78 | 0.74 | 0.01 | -0.20 | 7/10/2026 3:59:56 PM EST | |||
| 175.00 | 31.55 | 34.60 | 33.08 | 36.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.77 | 0.71 | 0.01 | -0.21 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 180.00 | 28.50 | 31.70 | 30.10 | % | 0.17 | 0 | 0 | 0.77 | 0.67 | 0.01 | -0.22 | 7/10/2026 3:59:56 PM EST | |||
| 185.00 | 25.75 | 29.00 | 27.38 | % | 0.15 | 0 | 0 | 0.77 | 0.64 | 0.01 | -0.23 | 7/10/2026 3:59:56 PM EST | |||
| 190.00 | 23.20 | 26.50 | 24.85 | 27.24 | % | 0.13 | 1 | 0 | 0.77 | 0.60 | 0.01 | -0.23 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 195.00 | 21.50 | 24.20 | 22.85 | 22.37 | -3.19 | -12.48% | 0.12 | 3 | 1 | 0.79 | 0.57 | 0.01 | -0.24 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 200.00 | 18.65 | 21.90 | 20.28 | 20.09 | % | 0.10 | 3 | 0 | 0.77 | 0.53 | 0.01 | -0.24 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 205.00 | 16.60 | 19.75 | 18.18 | % | 0.09 | 0 | 0 | 0.77 | 0.50 | 0.01 | -0.24 | 7/10/2026 3:59:56 PM EST | |||
| 210.00 | 14.70 | 17.95 | 16.33 | 17.40 | -1.02 | -5.54% | 0.08 | 1 | 1 | 0.77 | 0.46 | 0.01 | -0.23 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 215.00 | 13.00 | 16.45 | 14.73 | % | 0.07 | 0 | 0 | 0.77 | 0.43 | 0.01 | -0.23 | 7/10/2026 3:59:56 PM EST | |||
| 220.00 | 11.35 | 14.75 | 13.05 | 15.84 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.76 | 0.40 | 0.01 | -0.22 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 225.00 | 9.85 | 13.40 | 11.63 | 13.90 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.76 | 0.37 | 0.01 | -0.22 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 230.00 | 8.85 | 11.25 | 10.05 | 14.40 | +1.98 | +15.95% | 0.04 | 2 | 2 | 0.75 | 0.34 | 0.01 | -0.21 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 235.00 | 7.45 | 11.15 | 9.30 | % | 0.04 | 0 | 0 | 0.76 | 0.31 | 0.01 | -0.20 | 7/10/2026 3:59:56 PM EST | |||
| 240.00 | 6.60 | 9.95 | 8.28 | 7.65 | -3.70 | -32.60% | 0.03 | 2 | 2 | 0.76 | 0.28 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 245.00 | 6.00 | 9.10 | 7.55 | % | 0.03 | 0 | 0 | 0.77 | 0.26 | 0.01 | -0.18 | 7/10/2026 3:59:56 PM EST | |||
| 250.00 | 4.75 | 8.30 | 6.53 | 7.69 | % | 0.03 | 1 | 0 | 0.76 | 0.23 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 255.00 | 4.15 | 7.65 | 5.90 | % | 0.02 | 0 | 0 | 0.77 | 0.21 | 0.01 | -0.16 | 7/10/2026 3:59:56 PM EST | |||
| 260.00 | 3.40 | 7.10 | 5.25 | % | 0.02 | 0 | 0 | 0.76 | 0.19 | 0.00 | -0.15 | 7/10/2026 3:59:56 PM EST | |||
| 265.00 | 3.35 | 6.50 | 4.93 | % | 0.02 | 0 | 0 | 0.78 | 0.18 | 0.00 | -0.15 | 7/10/2026 3:59:56 PM EST | |||
| 270.00 | 2.33 | 5.55 | 3.94 | % | 0.01 | 0 | 0 | 0.75 | 0.16 | 0.00 | -0.14 | 7/10/2026 3:59:56 PM EST | |||
| 280.00 | 2.29 | 5.25 | 3.77 | % | 0.01 | 0 | 0 | 0.79 | 0.13 | 0.00 | -0.12 | 7/10/2026 3:59:56 PM EST | |||
| 290.00 | 1.12 | 4.65 | 2.89 | % | 0.01 | 0 | 0 | 0.78 | 0.10 | 0.00 | -0.10 | 7/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.08 | 2.39 | 1.24 | % | 0.01 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.51 | 1.26 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.18 | -0.02 | 0.00 | -0.04 | 7/10/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.12 | -0.02 | 0.00 | -0.05 | 7/10/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.08 | -0.03 | 0.00 | -0.06 | 7/10/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.04 | -0.05 | 0.00 | -0.07 | 7/10/2026 3:59:56 PM EST | |||
| 130.00 | 0.11 | 4.05 | 2.08 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.76 | -0.06 | 0.00 | -0.09 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 135.00 | 0.59 | 4.55 | 2.57 | % | 0.02 | 0 | 0 | 0.79 | -0.08 | 0.00 | -0.10 | 7/10/2026 3:59:56 PM EST | |||
| 140.00 | 1.23 | 5.25 | 3.24 | % | 0.02 | 0 | 0 | 0.80 | -0.10 | 0.00 | -0.12 | 7/10/2026 3:59:56 PM EST | |||
| 145.00 | 2.92 | 6.05 | 4.49 | % | 0.03 | 0 | 0 | 0.83 | -0.12 | 0.00 | -0.13 | 7/10/2026 3:59:56 PM EST | |||
| 150.00 | 3.00 | 6.30 | 4.65 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.78 | -0.14 | 0.00 | -0.15 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 155.00 | 4.65 | 7.45 | 6.05 | % | 0.04 | 0 | 0 | 0.80 | -0.17 | 0.00 | -0.16 | 7/10/2026 3:59:56 PM EST | |||
| 160.00 | 5.50 | 9.40 | 7.45 | 8.00 | % | 0.05 | 2 | 0 | 0.80 | -0.20 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 165.00 | 7.15 | 10.40 | 8.78 | 6.86 | -4.29 | -38.48% | 0.05 | 1 | 3 | 0.79 | -0.23 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 170.00 | 10.25 | 12.55 | 11.40 | 11.11 | -1.86 | -14.35% | 0.07 | 6 | 1 | 0.83 | -0.26 | 0.01 | -0.20 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 175.00 | 10.70 | 14.10 | 12.40 | 13.34 | % | 0.07 | 6 | 0 | 0.79 | -0.29 | 0.01 | -0.21 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 180.00 | 12.85 | 16.20 | 14.53 | 14.40 | % | 0.08 | 26 | 0 | 0.79 | -0.33 | 0.01 | -0.22 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 185.00 | 15.10 | 18.65 | 16.88 | 16.49 | % | 0.09 | 5 | 0 | 0.79 | -0.36 | 0.01 | -0.23 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 190.00 | 17.55 | 20.80 | 19.18 | % | 0.10 | 0 | 0 | 0.79 | -0.40 | 0.01 | -0.23 | 7/10/2026 3:59:56 PM EST | |||
| 195.00 | 20.25 | 23.45 | 21.85 | 23.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.79 | -0.43 | 0.01 | -0.24 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 200.00 | 23.10 | 26.50 | 24.80 | % | 0.12 | 0 | 0 | 0.79 | -0.47 | 0.01 | -0.24 | 7/10/2026 3:59:56 PM EST | |||
| 205.00 | 25.95 | 29.20 | 27.58 | % | 0.13 | 0 | 0 | 0.78 | -0.50 | 0.01 | -0.24 | 7/10/2026 3:59:56 PM EST | |||
| 210.00 | 29.15 | 32.55 | 30.85 | % | 0.15 | 0 | 0 | 0.79 | -0.54 | 0.01 | -0.23 | 7/10/2026 3:59:56 PM EST | |||
| 215.00 | 32.65 | 35.55 | 34.10 | % | 0.16 | 0 | 0 | 0.79 | -0.57 | 0.01 | -0.23 | 7/10/2026 3:59:56 PM EST | |||
| 220.00 | 35.60 | 39.15 | 37.38 | % | 0.17 | 0 | 0 | 0.78 | -0.60 | 0.01 | -0.22 | 7/10/2026 3:59:56 PM EST | |||
| 225.00 | 39.40 | 42.50 | 40.95 | % | 0.18 | 0 | 0 | 0.78 | -0.63 | 0.01 | -0.22 | 7/10/2026 3:59:56 PM EST | |||
| 230.00 | 43.10 | 46.40 | 44.75 | % | 0.19 | 0 | 0 | 0.78 | -0.66 | 0.01 | -0.21 | 7/10/2026 3:59:56 PM EST | |||
| 235.00 | 47.45 | 49.95 | 48.70 | % | 0.21 | 0 | 0 | 0.78 | -0.69 | 0.01 | -0.20 | 7/10/2026 3:59:56 PM EST | |||
| 240.00 | 51.00 | 54.15 | 52.58 | % | 0.22 | 0 | 0 | 0.78 | -0.72 | 0.01 | -0.19 | 7/10/2026 3:59:56 PM EST | |||
| 245.00 | 55.30 | 58.20 | 56.75 | % | 0.23 | 0 | 0 | 0.78 | -0.74 | 0.01 | -0.18 | 7/10/2026 3:59:56 PM EST | |||
| 250.00 | 59.35 | 62.40 | 60.88 | % | 0.24 | 0 | 0 | 0.78 | -0.77 | 0.01 | -0.17 | 7/10/2026 3:59:56 PM EST | |||
| 255.00 | 63.65 | 66.65 | 65.15 | % | 0.26 | 0 | 0 | 0.78 | -0.79 | 0.01 | -0.16 | 7/10/2026 3:59:56 PM EST | |||
| 260.00 | 67.75 | 71.05 | 69.40 | % | 0.27 | 0 | 0 | 0.78 | -0.81 | 0.00 | -0.15 | 7/10/2026 3:59:56 PM EST | |||
| 265.00 | 72.25 | 75.45 | 73.85 | % | 0.28 | 0 | 0 | 0.77 | -0.82 | 0.00 | -0.15 | 7/10/2026 3:59:56 PM EST | |||
| 270.00 | 77.00 | 79.95 | 78.48 | % | 0.29 | 0 | 0 | 0.78 | -0.84 | 0.00 | -0.14 | 7/10/2026 3:59:56 PM EST | |||
| 280.00 | 86.20 | 89.15 | 87.68 | % | 0.31 | 0 | 0 | 0.77 | -0.87 | 0.00 | -0.12 | 7/10/2026 3:59:56 PM EST | |||
| 290.00 | 96.00 | 98.50 | 97.25 | % | 0.34 | 0 | 0 | 0.79 | -0.90 | 0.00 | -0.10 | 7/10/2026 3:59:56 PM EST |