Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $307.21 as of 8/12/2026 7:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 136.30 | 140.20 | 138.25 | 124.10 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:53 PM EST |
| 175.00 | 131.80 | 135.00 | 133.40 | 108.30 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:53 PM EST |
| 180.00 | 126.30 | 130.20 | 128.25 | 109.70 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 3:59:53 PM EST |
| 185.00 | 121.30 | 125.30 | 123.30 | 104.80 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 3:59:53 PM EST |
| 190.00 | 116.30 | 120.00 | 118.15 | 104.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:53 PM EST |
| 195.00 | 111.80 | 115.30 | 113.55 | 90.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:53 PM EST |
| 200.00 | 107.00 | 110.10 | 108.55 | 107.00 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:53 PM EST |
| 205.00 | 101.40 | 105.40 | 103.40 | % | 0.50 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 210.00 | 96.30 | 100.40 | 98.35 | 79.70 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 3:59:53 PM EST |
| 215.00 | 91.40 | 95.40 | 93.40 | 109.60 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 3:59:53 PM EST |
| 220.00 | 86.80 | 90.30 | 88.55 | % | 0.40 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 225.00 | 81.80 | 85.40 | 83.60 | 59.30 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:53 PM EST |
| 230.00 | 76.70 | 80.20 | 78.45 | 63.29 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 3:59:53 PM EST |
| 235.00 | 72.10 | 75.20 | 73.65 | 88.40 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:53 PM EST |
| 240.00 | 67.00 | 70.20 | 68.60 | 83.40 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:53 PM EST |
| 245.00 | 62.10 | 65.30 | 63.70 | % | 0.26 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 8/12/2026 3:59:53 PM EST | |||
| 250.00 | 56.90 | 60.40 | 58.65 | % | 0.23 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 8/12/2026 3:59:53 PM EST | |||
| 255.00 | 51.90 | 55.30 | 53.60 | 46.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.05 | 7/15/2026 | 8/12/2026 3:59:53 PM EST |
| 260.00 | 47.00 | 50.70 | 48.85 | % | 0.19 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.07 | 8/12/2026 3:59:53 PM EST | |||
| 265.00 | 41.50 | 45.60 | 43.55 | 48.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.60 | 0.98 | 0.00 | -0.09 | 7/28/2026 | 8/12/2026 3:59:53 PM EST |
| 270.00 | 37.00 | 40.70 | 38.85 | 31.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | 0.96 | 0.00 | -0.11 | 7/10/2026 | 8/12/2026 3:59:53 PM EST |
| 275.00 | 32.70 | 36.00 | 34.35 | % | 0.12 | 0 | 0 | 0.52 | 0.93 | 0.01 | -0.14 | 8/12/2026 3:59:53 PM EST | |||
| 280.00 | 28.10 | 31.50 | 29.80 | 34.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.50 | 0.90 | 0.01 | -0.18 | 7/28/2026 | 8/12/2026 3:59:53 PM EST |
| 285.00 | 23.60 | 27.20 | 25.40 | % | 0.09 | 0 | 0 | 0.48 | 0.86 | 0.01 | -0.21 | 8/12/2026 3:59:53 PM EST | |||
| 290.00 | 19.70 | 23.20 | 21.45 | 33.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.36 | 0.80 | 0.01 | -0.25 | 8/7/2026 | 8/12/2026 3:59:53 PM EST |
| 295.00 | 16.00 | 19.10 | 17.55 | % | 0.06 | 0 | 0 | 0.36 | 0.73 | 0.01 | -0.29 | 8/12/2026 3:59:53 PM EST | |||
| 297.50 | 14.40 | 17.90 | 16.15 | % | 0.05 | 0 | 0 | 0.37 | 0.70 | 0.01 | -0.30 | 8/12/2026 3:59:53 PM EST | |||
| 300.00 | 13.40 | 16.00 | 14.70 | 16.80 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.38 | 0.66 | 0.02 | -0.31 | 8/10/2026 | 8/12/2026 3:59:53 PM EST |
| 302.50 | 11.30 | 13.90 | 12.60 | 14.94 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.62 | 0.02 | -0.32 | 8/10/2026 | 8/12/2026 3:59:53 PM EST |
| 305.00 | 10.00 | 12.40 | 11.20 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.36 | 0.58 | 0.02 | -0.32 | 8/11/2026 | 8/12/2026 3:59:53 PM EST |
| 307.50 | 8.30 | 11.10 | 9.70 | % | 0.03 | 0 | 0 | 0.35 | 0.54 | 0.02 | -0.32 | 8/12/2026 3:59:53 PM EST | |||
| 310.00 | 8.00 | 9.50 | 8.75 | 6.81 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.36 | 0.49 | 0.02 | -0.32 | 8/11/2026 | 8/12/2026 3:59:53 PM EST |
| 312.50 | 6.10 | 9.10 | 7.60 | % | 0.02 | 0 | 0 | 0.37 | 0.45 | 0.02 | -0.31 | 8/12/2026 3:59:53 PM EST | |||
| 315.00 | 4.90 | 7.40 | 6.15 | 7.49 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.34 | 0.41 | 0.02 | -0.30 | 8/10/2026 | 8/12/2026 3:59:53 PM EST |
| 317.50 | 4.40 | 7.00 | 5.70 | % | 0.02 | 0 | 0 | 0.37 | 0.37 | 0.02 | -0.29 | 8/12/2026 3:59:53 PM EST | |||
| 320.00 | 3.00 | 6.90 | 4.95 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.37 | 0.33 | 0.02 | -0.27 | 8/10/2026 | 8/12/2026 3:59:53 PM EST |
| 322.50 | 2.75 | 4.80 | 3.78 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.29 | 0.02 | -0.25 | 8/11/2026 | 8/12/2026 3:59:53 PM EST |
| 325.00 | 2.80 | 5.50 | 4.15 | 3.60 | +0.40 | +12.50% | 0.01 | 7 | 8 | 0.39 | 0.25 | 0.01 | -0.24 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 327.50 | 2.50 | 3.40 | 2.95 | 2.95 | +0.70 | +31.12% | 0.01 | 7 | 15 | 0.36 | 0.22 | 0.01 | -0.22 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 330.00 | 1.75 | 2.80 | 2.28 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.35 | 0.18 | 0.01 | -0.19 | 8/10/2026 | 8/12/2026 3:59:53 PM EST |
| 332.50 | 0.70 | 2.50 | 1.60 | % | 0.00 | 0 | 0 | 0.32 | 0.16 | 0.01 | -0.17 | 8/12/2026 3:59:53 PM EST | |||
| 335.00 | 1.15 | 2.10 | 1.63 | 1.70 | -0.10 | -5.56% | 0.00 | 6 | 13 | 0.35 | 0.13 | 0.01 | -0.15 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 337.50 | 0.40 | 1.90 | 1.15 | % | 0.00 | 0 | 0 | 0.33 | 0.11 | 0.01 | -0.14 | 8/12/2026 3:59:53 PM EST | |||
| 340.00 | 0.70 | 1.45 | 1.08 | 1.31 | +0.11 | +9.17% | 0.00 | 8 | 42 | 0.35 | 0.09 | 0.01 | -0.12 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 342.50 | 0.60 | 3.10 | 1.85 | % | 0.01 | 0 | 0 | 0.42 | 0.08 | 0.01 | -0.10 | 8/12/2026 3:59:53 PM EST | |||
| 345.00 | 0.45 | 0.95 | 0.70 | 0.75 | -0.65 | -46.43% | 0.00 | 25 | 14 | 0.35 | 0.06 | 0.01 | -0.09 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.44 | 0.04 | 0.00 | -0.06 | 8/11/2026 | 8/12/2026 3:59:53 PM EST |
| 355.00 | 0.00 | 2.65 | 1.33 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.59 | 0.03 | 0.00 | -0.04 | 8/6/2026 | 8/12/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 2.55 | 1.28 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.62 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/12/2026 3:59:53 PM EST |
| 365.00 | 0.00 | 2.50 | 1.25 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.01 | 0.00 | -0.02 | 8/5/2026 | 8/12/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 8/12/2026 3:59:53 PM EST | |||
| 375.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 385.00 | 0.00 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 395.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 400.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 2.20 | 1.10 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 2.20 | 1.10 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.60 | 0.30 | 0.45 | +0.30 | +200.00% | 0.00 | 1 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 0.60 | 0.30 | 0.46 | +0.14 | +43.75% | 0.00 | 1 | 5 | 0.63 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.24 | -0.32 | -57.15% | 0.00 | 1 | 6 | 0.61 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 2.40 | 1.20 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | -0.01 | 0.00 | -0.05 | 8/6/2026 | 8/12/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.46 | -0.01 | 0.00 | -0.07 | 8/11/2026 | 8/12/2026 3:59:53 PM EST |
| 265.00 | 0.00 | 2.55 | 1.28 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | -0.02 | 0.00 | -0.09 | 8/4/2026 | 8/12/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 1.10 | 0.55 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.04 | 0.00 | -0.11 | 7/28/2026 | 8/12/2026 3:59:53 PM EST |
| 275.00 | 0.55 | 1.15 | 0.85 | 0.81 | -0.09 | -10.00% | 0.00 | 25 | 19 | 0.39 | -0.07 | 0.01 | -0.14 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 280.00 | 0.85 | 1.95 | 1.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.39 | -0.10 | 0.01 | -0.18 | 8/11/2026 | 8/12/2026 3:59:53 PM EST |
| 285.00 | 1.15 | 2.45 | 1.80 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.37 | -0.14 | 0.01 | -0.21 | 8/11/2026 | 8/12/2026 3:59:53 PM EST |
| 290.00 | 2.30 | 3.30 | 2.80 | 3.20 | -1.13 | -26.10% | 0.01 | 8 | 43 | 0.37 | -0.20 | 0.01 | -0.25 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 295.00 | 3.70 | 4.60 | 4.15 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.38 | -0.27 | 0.01 | -0.29 | 8/11/2026 | 8/12/2026 3:59:53 PM EST |
| 297.50 | 3.90 | 5.60 | 4.75 | % | 0.02 | 0 | 0 | 0.37 | -0.30 | 0.01 | -0.30 | 8/12/2026 3:59:53 PM EST | |||
| 300.00 | 5.20 | 6.40 | 5.80 | 5.40 | -1.80 | -25.00% | 0.02 | 2 | 29 | 0.37 | -0.34 | 0.02 | -0.31 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 302.50 | 6.10 | 7.60 | 6.85 | 7.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.38 | -0.38 | 0.02 | -0.32 | 8/10/2026 | 8/12/2026 3:59:53 PM EST |
| 305.00 | 6.60 | 9.00 | 7.80 | 8.60 | -0.30 | -3.38% | 0.03 | 1 | 16 | 0.37 | -0.42 | 0.02 | -0.32 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 307.50 | 8.20 | 10.30 | 9.25 | 8.70 | -2.93 | -25.20% | 0.03 | 1 | 3 | 0.37 | -0.46 | 0.02 | -0.32 | 8/12/2026 | 8/12/2026 3:59:53 PM EST |
| 310.00 | 9.00 | 11.80 | 10.40 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.38 | -0.51 | 0.02 | -0.32 | 7/31/2026 | 8/12/2026 3:59:53 PM EST |
| 312.50 | 10.40 | 12.60 | 11.50 | % | 0.04 | 0 | 0 | 0.36 | -0.55 | 0.02 | -0.31 | 8/12/2026 3:59:53 PM EST | |||
| 315.00 | 11.20 | 15.30 | 13.25 | 9.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.36 | -0.59 | 0.02 | -0.30 | 8/6/2026 | 8/12/2026 3:59:53 PM EST |
| 317.50 | 12.80 | 16.70 | 14.75 | % | 0.05 | 0 | 0 | 0.36 | -0.63 | 0.02 | -0.29 | 8/12/2026 3:59:53 PM EST | |||
| 320.00 | 15.10 | 17.50 | 16.30 | 16.70 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.36 | -0.67 | 0.02 | -0.27 | 8/10/2026 | 8/12/2026 3:59:53 PM EST |
| 322.50 | 16.80 | 19.60 | 18.20 | % | 0.06 | 0 | 0 | 0.37 | -0.71 | 0.02 | -0.25 | 8/12/2026 3:59:53 PM EST | |||
| 325.00 | 18.50 | 21.10 | 19.80 | 22.99 | 0.00 | 0.00% | 0.06 | 0 | 192 | 0.35 | -0.75 | 0.01 | -0.24 | 8/11/2026 | 8/12/2026 3:59:53 PM EST |
| 327.50 | 20.00 | 23.50 | 21.75 | % | 0.07 | 0 | 0 | 0.34 | -0.78 | 0.01 | -0.22 | 8/12/2026 3:59:53 PM EST | |||
| 330.00 | 22.00 | 25.80 | 23.90 | 15.14 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | -0.81 | 0.01 | -0.19 | 8/5/2026 | 8/12/2026 3:59:53 PM EST |
| 332.50 | 24.20 | 27.50 | 25.85 | % | 0.08 | 0 | 0 | 0.45 | -0.84 | 0.01 | -0.17 | 8/12/2026 3:59:53 PM EST | |||
| 335.00 | 26.40 | 29.70 | 28.05 | 18.27 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.45 | -0.87 | 0.01 | -0.15 | 8/5/2026 | 8/12/2026 3:59:53 PM EST |
| 337.50 | 28.60 | 32.00 | 30.30 | % | 0.09 | 0 | 0 | 0.47 | -0.89 | 0.01 | -0.14 | 8/12/2026 3:59:53 PM EST | |||
| 340.00 | 30.90 | 34.30 | 32.60 | 21.17 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.48 | -0.91 | 0.01 | -0.12 | 8/5/2026 | 8/12/2026 3:59:53 PM EST |
| 342.50 | 33.30 | 36.60 | 34.95 | % | 0.10 | 0 | 0 | 0.49 | -0.92 | 0.01 | -0.10 | 8/12/2026 3:59:53 PM EST | |||
| 345.00 | 35.70 | 38.90 | 37.30 | % | 0.11 | 0 | 0 | 0.50 | -0.94 | 0.01 | -0.09 | 8/12/2026 3:59:53 PM EST | |||
| 350.00 | 40.50 | 43.70 | 42.10 | % | 0.12 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.06 | 8/12/2026 3:59:53 PM EST | |||
| 355.00 | 45.30 | 49.30 | 47.30 | % | 0.13 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 8/12/2026 3:59:53 PM EST | |||
| 360.00 | 50.50 | 54.00 | 52.25 | % | 0.15 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 8/12/2026 3:59:53 PM EST | |||
| 365.00 | 55.20 | 59.30 | 57.25 | % | 0.16 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 8/12/2026 3:59:53 PM EST | |||
| 370.00 | 60.10 | 64.30 | 62.20 | % | 0.17 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 8/12/2026 3:59:53 PM EST | |||
| 375.00 | 65.20 | 69.10 | 67.15 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 8/12/2026 3:59:53 PM EST | |||
| 380.00 | 70.30 | 74.00 | 72.15 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 385.00 | 75.30 | 78.60 | 76.95 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:53 PM EST | |||
| 390.00 | 80.10 | 84.30 | 82.20 | 104.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 3:59:53 PM EST |
| 395.00 | 85.30 | 89.20 | 87.25 | 68.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:53 PM EST |
| 400.00 | 90.30 | 94.00 | 92.15 | 117.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:53 PM EST |
| 410.00 | 100.10 | 104.10 | 102.10 | 84.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:53 PM EST |
| 420.00 | 110.30 | 114.20 | 112.25 | 114.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:53 PM EST |
| 430.00 | 120.20 | 124.20 | 122.20 | 124.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:53 PM EST |