Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $129.04 as of 7/10/2026 11:36:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 75.20 | 79.20 | 77.20 | % | 1.54 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 55.00 | 70.25 | 74.25 | 72.25 | % | 1.31 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 60.00 | 65.05 | 69.30 | 67.18 | % | 1.12 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 65.00 | 60.30 | 64.35 | 62.33 | % | 0.96 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 70.00 | 55.25 | 59.45 | 57.35 | % | 0.82 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 75.00 | 50.65 | 54.55 | 52.60 | % | 0.70 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:04 PM EST | |||
| 80.00 | 45.70 | 49.70 | 47.70 | % | 0.60 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.02 | 7/10/2026 4:00:04 PM EST | |||
| 85.00 | 41.20 | 45.00 | 43.10 | % | 0.51 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.03 | 7/10/2026 4:00:04 PM EST | |||
| 90.00 | 36.65 | 40.35 | 38.50 | % | 0.43 | 0 | 0 | 0.94 | 0.94 | 0.00 | -0.04 | 7/10/2026 4:00:04 PM EST | |||
| 95.00 | 32.05 | 35.85 | 33.95 | % | 0.36 | 0 | 0 | 0.88 | 0.91 | 0.01 | -0.05 | 7/10/2026 4:00:04 PM EST | |||
| 100.00 | 27.80 | 31.50 | 29.65 | % | 0.30 | 0 | 0 | 0.63 | 0.88 | 0.01 | -0.07 | 7/10/2026 4:00:04 PM EST | |||
| 105.00 | 23.65 | 27.40 | 25.53 | % | 0.24 | 0 | 0 | 0.64 | 0.83 | 0.01 | -0.08 | 7/10/2026 4:00:04 PM EST | |||
| 110.00 | 20.85 | 22.55 | 21.70 | 21.20 | % | 0.20 | 9 | 0 | 0.64 | 0.78 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 114.00 | 16.85 | 20.65 | 18.75 | % | 0.16 | 0 | 0 | 0.62 | 0.73 | 0.01 | -0.10 | 7/10/2026 4:00:04 PM EST | |||
| 115.00 | 16.20 | 20.00 | 18.10 | % | 0.16 | 0 | 0 | 0.62 | 0.71 | 0.01 | -0.10 | 7/10/2026 4:00:04 PM EST | |||
| 116.00 | 16.00 | 19.30 | 17.65 | 18.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.63 | 0.70 | 0.01 | -0.11 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 117.00 | 14.85 | 18.70 | 16.78 | % | 0.14 | 0 | 0 | 0.61 | 0.69 | 0.01 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 118.00 | 14.35 | 17.85 | 16.10 | % | 0.14 | 0 | 0 | 0.61 | 0.67 | 0.01 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 119.00 | 13.40 | 17.45 | 15.43 | 16.99 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.60 | 0.66 | 0.01 | -0.11 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 120.00 | 13.00 | 16.85 | 14.93 | 14.54 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.61 | 0.65 | 0.01 | -0.11 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 121.00 | 12.40 | 16.30 | 14.35 | % | 0.12 | 0 | 0 | 0.61 | 0.63 | 0.01 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 122.00 | 12.00 | 15.55 | 13.78 | % | 0.11 | 0 | 0 | 0.61 | 0.62 | 0.01 | -0.12 | 7/10/2026 4:00:04 PM EST | |||
| 123.00 | 11.35 | 15.25 | 13.30 | 12.87 | -1.20 | -8.53% | 0.11 | 4 | 4 | 0.61 | 0.60 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 124.00 | 10.85 | 14.75 | 12.80 | 12.86 | % | 0.10 | 4 | 0 | 0.61 | 0.59 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 125.00 | 10.45 | 14.25 | 12.35 | 12.25 | -1.23 | -9.13% | 0.10 | 15 | 14 | 0.61 | 0.58 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 126.00 | 9.85 | 13.60 | 11.73 | 12.05 | +0.22 | +1.86% | 0.09 | 2 | 11 | 0.60 | 0.56 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 127.00 | 9.50 | 13.30 | 11.40 | 11.00 | -1.48 | -11.86% | 0.09 | 3 | 7 | 0.61 | 0.55 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 128.00 | 9.30 | 12.80 | 11.05 | 11.73 | -0.10 | -0.85% | 0.09 | 2 | 11 | 0.62 | 0.53 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 129.00 | 8.45 | 12.20 | 10.33 | 13.50 | +2.01 | +17.50% | 0.08 | 2 | 5 | 0.60 | 0.52 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 130.00 | 9.25 | 11.50 | 10.38 | 9.83 | -1.37 | -12.24% | 0.08 | 73 | 14 | 0.63 | 0.50 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 131.00 | 8.20 | 11.50 | 9.85 | 9.43 | % | 0.08 | 6 | 0 | 0.62 | 0.49 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 132.00 | 7.05 | 11.00 | 9.03 | % | 0.07 | 0 | 0 | 0.60 | 0.48 | 0.01 | -0.12 | 7/10/2026 4:00:04 PM EST | |||
| 133.00 | 6.65 | 10.40 | 8.53 | 8.63 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.59 | 0.46 | 0.01 | -0.12 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 134.00 | 6.25 | 9.60 | 7.93 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.58 | 0.45 | 0.01 | -0.12 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 135.00 | 6.05 | 9.25 | 7.65 | 7.66 | -1.44 | -15.83% | 0.06 | 56 | 16 | 0.58 | 0.43 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 136.00 | 5.40 | 9.45 | 7.43 | 9.02 | % | 0.05 | 1 | 0 | 0.59 | 0.42 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 137.00 | 5.10 | 8.90 | 7.00 | % | 0.05 | 0 | 0 | 0.58 | 0.41 | 0.01 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 138.00 | 5.00 | 8.80 | 6.90 | % | 0.05 | 0 | 0 | 0.59 | 0.39 | 0.01 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 139.00 | 4.95 | 8.45 | 6.70 | % | 0.05 | 0 | 0 | 0.60 | 0.38 | 0.01 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 140.00 | 4.40 | 7.00 | 5.70 | 5.60 | -1.19 | -17.53% | 0.04 | 56 | 6 | 0.56 | 0.36 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 141.00 | 3.85 | 7.90 | 5.88 | 6.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.58 | 0.35 | 0.01 | -0.11 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 142.00 | 4.30 | 7.45 | 5.88 | 6.00 | -0.10 | -1.64% | 0.04 | 2 | 3 | 0.60 | 0.34 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 143.00 | 3.30 | 7.35 | 5.33 | 5.83 | +0.12 | +2.11% | 0.04 | 13 | 32 | 0.58 | 0.33 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 145.00 | 4.60 | 6.65 | 5.63 | 5.07 | % | 0.04 | 3 | 0 | 0.63 | 0.30 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 150.00 | 2.89 | 5.10 | 4.00 | 3.70 | % | 0.03 | 9 | 0 | 0.60 | 0.24 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 155.00 | 2.75 | 3.80 | 3.28 | 3.02 | % | 0.02 | 6 | 0 | 0.61 | 0.19 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 160.00 | 1.10 | 4.05 | 2.58 | % | 0.02 | 0 | 0 | 0.61 | 0.16 | 0.01 | -0.07 | 7/10/2026 4:00:04 PM EST | |||
| 165.00 | 1.06 | 2.29 | 1.68 | 1.94 | % | 0.01 | 5 | 0 | 0.58 | 0.13 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 170.00 | 1.31 | 1.72 | 1.52 | 1.59 | % | 0.01 | 7 | 0 | 0.61 | 0.11 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 175.00 | 0.24 | 3.40 | 1.82 | % | 0.01 | 0 | 0 | 0.65 | 0.08 | 0.01 | -0.04 | 7/10/2026 4:00:04 PM EST | |||
| 180.00 | 0.24 | 1.95 | 1.10 | % | 0.01 | 0 | 0 | 0.63 | 0.08 | 0.01 | -0.04 | 7/10/2026 4:00:04 PM EST | |||
| 185.00 | 0.69 | 1.29 | 0.99 | % | 0.01 | 0 | 0 | 0.66 | 0.06 | 0.00 | -0.04 | 7/10/2026 4:00:04 PM EST | |||
| 190.00 | 0.04 | 1.48 | 0.76 | % | 0.00 | 0 | 0 | 0.64 | 0.06 | 0.00 | -0.04 | 7/10/2026 4:00:04 PM EST | |||
| 195.00 | 0.04 | 2.42 | 1.23 | % | 0.01 | 0 | 0 | 0.71 | 0.04 | 0.00 | -0.03 | 7/10/2026 4:00:04 PM EST | |||
| 200.00 | 0.01 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.00 | -0.03 | 7/10/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 0.96 | 0.02 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.02 | 7/10/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 1.33 | 0.67 | % | 0.01 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.02 | 7/10/2026 4:00:04 PM EST | |||
| 85.00 | 0.51 | 0.99 | 0.75 | % | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.00 | -0.03 | 7/10/2026 4:00:04 PM EST | |||
| 90.00 | 0.44 | 1.01 | 0.73 | 1.01 | % | 0.01 | 7 | 0 | 0.63 | -0.06 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 95.00 | 0.70 | 1.85 | 1.28 | 1.30 | % | 0.01 | 7 | 0 | 0.63 | -0.09 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 100.00 | 1.20 | 2.16 | 1.68 | 2.00 | % | 0.02 | 42 | 0 | 0.60 | -0.12 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 105.00 | 2.11 | 3.30 | 2.71 | 2.91 | % | 0.03 | 7 | 0 | 0.60 | -0.17 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 110.00 | 3.15 | 4.35 | 3.75 | 4.00 | % | 0.03 | 39 | 0 | 0.59 | -0.22 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 114.00 | 3.30 | 7.25 | 5.28 | 5.20 | % | 0.05 | 2 | 0 | 0.60 | -0.27 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 115.00 | 4.95 | 6.15 | 5.55 | 5.50 | % | 0.05 | 14 | 0 | 0.60 | -0.29 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 116.00 | 3.85 | 7.25 | 5.55 | 6.13 | +0.53 | +9.47% | 0.05 | 4 | 78 | 0.57 | -0.30 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 117.00 | 4.45 | 8.20 | 6.33 | % | 0.05 | 0 | 0 | 0.60 | -0.31 | 0.01 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 118.00 | 4.60 | 8.55 | 6.58 | % | 0.06 | 0 | 0 | 0.59 | -0.33 | 0.01 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 119.00 | 5.00 | 8.95 | 6.98 | % | 0.06 | 0 | 0 | 0.59 | -0.34 | 0.01 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 120.00 | 5.30 | 8.20 | 6.75 | 7.57 | % | 0.06 | 2 | 0 | 0.55 | -0.35 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 121.00 | 7.70 | 9.75 | 8.73 | 7.83 | % | 0.07 | 1 | 0 | 0.64 | -0.37 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 122.00 | 6.50 | 10.20 | 8.35 | 8.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | -0.38 | 0.01 | -0.12 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 123.00 | 6.80 | 10.55 | 8.68 | % | 0.07 | 0 | 0 | 0.58 | -0.40 | 0.01 | -0.12 | 7/10/2026 4:00:04 PM EST | |||
| 124.00 | 7.15 | 11.20 | 9.18 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | -0.41 | 0.01 | -0.12 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 125.00 | 7.65 | 10.15 | 8.90 | 9.65 | +0.35 | +3.77% | 0.07 | 9 | 3 | 0.54 | -0.42 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 126.00 | 8.40 | 11.00 | 9.70 | 10.50 | +0.50 | +5.00% | 0.08 | 1 | 1 | 0.56 | -0.44 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 127.00 | 8.75 | 12.20 | 10.48 | 10.80 | % | 0.08 | 3 | 0 | 0.57 | -0.45 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 128.00 | 9.35 | 13.30 | 11.33 | 11.27 | % | 0.09 | 1 | 0 | 0.59 | -0.47 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 129.00 | 11.10 | 13.85 | 12.48 | 12.00 | % | 0.10 | 1 | 0 | 0.62 | -0.48 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 130.00 | 11.25 | 13.10 | 12.18 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | -0.50 | 0.01 | -0.12 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 131.00 | 10.90 | 14.75 | 12.83 | % | 0.10 | 0 | 0 | 0.58 | -0.51 | 0.01 | -0.12 | 7/10/2026 4:00:04 PM EST | |||
| 132.00 | 11.50 | 15.50 | 13.50 | % | 0.10 | 0 | 0 | 0.58 | -0.52 | 0.01 | -0.12 | 7/10/2026 4:00:04 PM EST | |||
| 133.00 | 12.10 | 16.10 | 14.10 | 13.75 | % | 0.11 | 4 | 0 | 0.58 | -0.54 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 134.00 | 12.85 | 16.60 | 14.73 | 13.78 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.58 | -0.55 | 0.01 | -0.12 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 135.00 | 13.25 | 17.10 | 15.18 | 15.75 | +1.35 | +9.38% | 0.11 | 1 | 1 | 0.57 | -0.57 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 136.00 | 13.85 | 17.80 | 15.83 | % | 0.12 | 0 | 0 | 0.57 | -0.58 | 0.01 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 137.00 | 14.50 | 18.55 | 16.53 | % | 0.12 | 0 | 0 | 0.57 | -0.59 | 0.01 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 138.00 | 15.40 | 19.35 | 17.38 | % | 0.13 | 0 | 0 | 0.58 | -0.61 | 0.01 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 139.00 | 15.85 | 19.55 | 17.70 | % | 0.13 | 0 | 0 | 0.56 | -0.62 | 0.01 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 140.00 | 16.55 | 20.45 | 18.50 | 18.74 | +0.12 | +0.65% | 0.13 | 2 | 1 | 0.56 | -0.64 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 141.00 | 17.30 | 21.15 | 19.23 | % | 0.14 | 0 | 0 | 0.56 | -0.65 | 0.01 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 142.00 | 18.00 | 22.05 | 20.03 | 20.21 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | -0.66 | 0.01 | -0.10 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 143.00 | 18.95 | 22.45 | 20.70 | 21.56 | % | 0.14 | 1 | 0 | 0.56 | -0.68 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 145.00 | 20.30 | 24.45 | 22.38 | % | 0.15 | 0 | 0 | 0.57 | -0.70 | 0.01 | -0.10 | 7/10/2026 4:00:04 PM EST | |||
| 150.00 | 24.35 | 28.35 | 26.35 | 25.26 | % | 0.18 | 1 | 0 | 0.57 | -0.76 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 155.00 | 28.60 | 32.40 | 30.50 | % | 0.20 | 0 | 0 | 0.55 | -0.81 | 0.01 | -0.08 | 7/10/2026 4:00:04 PM EST | |||
| 160.00 | 33.00 | 36.80 | 34.90 | % | 0.22 | 0 | 0 | 0.54 | -0.84 | 0.01 | -0.07 | 7/10/2026 4:00:04 PM EST | |||
| 165.00 | 37.55 | 41.40 | 39.48 | % | 0.24 | 0 | 0 | 0.78 | -0.87 | 0.01 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 170.00 | 42.20 | 45.95 | 44.08 | % | 0.26 | 0 | 0 | 0.80 | -0.89 | 0.01 | -0.05 | 7/10/2026 4:00:04 PM EST | |||
| 175.00 | 46.90 | 50.60 | 48.75 | % | 0.28 | 0 | 0 | 0.77 | -0.92 | 0.01 | -0.04 | 7/10/2026 4:00:04 PM EST | |||
| 180.00 | 51.70 | 55.40 | 53.55 | 54.45 | % | 0.30 | 1 | 0 | 0.85 | -0.92 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 185.00 | 56.50 | 60.25 | 58.38 | % | 0.32 | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.04 | 7/10/2026 4:00:04 PM EST | |||
| 190.00 | 61.40 | 65.30 | 63.35 | % | 0.33 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.04 | 7/10/2026 4:00:04 PM EST | |||
| 195.00 | 66.30 | 70.00 | 68.15 | % | 0.35 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.03 | 7/10/2026 4:00:04 PM EST | |||
| 200.00 | 71.25 | 74.95 | 73.10 | % | 0.37 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.03 | 7/10/2026 4:00:04 PM EST | |||
| 205.00 | 76.25 | 79.95 | 78.10 | % | 0.38 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 210.00 | 81.15 | 85.15 | 83.15 | % | 0.40 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 215.00 | 86.15 | 90.15 | 88.15 | % | 0.41 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 220.00 | 91.15 | 95.20 | 93.18 | % | 0.42 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 225.00 | 96.15 | 100.35 | 98.25 | % | 0.44 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 230.00 | 101.15 | 105.15 | 103.15 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 235.00 | 106.15 | 110.35 | 108.25 | % | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 240.00 | 111.15 | 115.15 | 113.15 | % | 0.47 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 245.00 | 116.15 | 120.15 | 118.15 | % | 0.48 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 250.00 | 121.15 | 125.15 | 123.15 | % | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 255.00 | 126.15 | 130.15 | 128.15 | % | 0.50 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST |