Options Chain for PLANET LABS PBC COM CL A (PL) - $27.20 as of 7/10/2026 3:12:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 8.00 | 9.20 | 8.60 | % | 0.48 | 0 | 0 | 1.27 | 0.89 | 0.02 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 19.00 | 7.10 | 8.40 | 7.75 | % | 0.41 | 0 | 0 | 0.83 | 0.86 | 0.02 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 20.00 | 6.40 | 7.50 | 6.95 | % | 0.35 | 0 | 0 | 0.86 | 0.82 | 0.03 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 21.00 | 5.70 | 6.80 | 6.25 | % | 0.30 | 0 | 0 | 0.88 | 0.79 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 22.00 | 5.30 | 6.10 | 5.70 | % | 0.26 | 0 | 0 | 0.92 | 0.75 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 23.00 | 4.60 | 5.80 | 5.20 | % | 0.23 | 0 | 0 | 0.96 | 0.71 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 24.00 | 4.00 | 4.90 | 4.45 | % | 0.19 | 0 | 0 | 0.90 | 0.66 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 25.00 | 3.80 | 4.30 | 4.05 | 4.00 | % | 0.16 | 18 | 0 | 0.93 | 0.62 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 26.00 | 3.40 | 3.90 | 3.65 | 3.60 | % | 0.14 | 16 | 0 | 0.95 | 0.57 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 27.00 | 2.80 | 3.40 | 3.10 | 3.38 | % | 0.11 | 10 | 0 | 0.91 | 0.53 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 28.00 | 2.50 | 3.20 | 2.85 | % | 0.10 | 0 | 0 | 0.94 | 0.49 | 0.04 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 29.00 | 2.25 | 2.70 | 2.48 | 2.45 | -0.87 | -26.21% | 0.09 | 2 | 1 | 0.93 | 0.45 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 30.00 | 2.00 | 2.40 | 2.20 | 2.20 | % | 0.07 | 6 | 0 | 0.94 | 0.41 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 31.00 | 1.65 | 2.35 | 2.00 | % | 0.06 | 0 | 0 | 0.96 | 0.38 | 0.04 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 32.00 | 1.40 | 2.05 | 1.73 | 1.56 | % | 0.05 | 2 | 0 | 0.93 | 0.34 | 0.04 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 33.00 | 1.30 | 1.65 | 1.48 | 1.57 | % | 0.04 | 2 | 0 | 0.94 | 0.31 | 0.04 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 34.00 | 0.95 | 1.70 | 1.33 | % | 0.04 | 0 | 0 | 0.92 | 0.28 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 35.00 | 0.95 | 1.40 | 1.18 | % | 0.03 | 0 | 0 | 0.95 | 0.26 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 36.00 | 0.85 | 1.20 | 1.03 | 1.02 | % | 0.03 | 1 | 0 | 0.95 | 0.23 | 0.03 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 37.00 | 0.75 | 1.20 | 0.98 | 0.95 | % | 0.03 | 12 | 0 | 0.98 | 0.21 | 0.03 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 40.00 | 0.30 | 1.00 | 0.65 | % | 0.02 | 0 | 0 | 0.93 | 0.16 | 0.03 | -0.02 | 7/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.50 | 0.85 | 0.68 | 0.65 | % | 0.04 | 1 | 0 | 0.98 | -0.11 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 19.00 | 0.65 | 1.10 | 0.88 | % | 0.05 | 0 | 0 | 1.01 | -0.14 | 0.02 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 20.00 | 0.85 | 1.20 | 1.03 | 0.83 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.96 | -0.18 | 0.03 | -0.02 | 7/9/2026 | 7/10/2026 3:59:58 PM EST |
| 21.00 | 1.20 | 1.60 | 1.40 | 1.35 | % | 0.07 | 2 | 0 | 0.99 | -0.21 | 0.03 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 22.00 | 1.45 | 1.95 | 1.70 | % | 0.08 | 0 | 0 | 0.94 | -0.25 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 23.00 | 1.75 | 2.35 | 2.05 | % | 0.09 | 0 | 0 | 0.93 | -0.29 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 24.00 | 2.15 | 2.65 | 2.40 | % | 0.10 | 0 | 0 | 0.92 | -0.34 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 25.00 | 2.70 | 3.10 | 2.90 | 3.05 | +0.12 | +4.10% | 0.12 | 21 | 1 | 0.93 | -0.38 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 26.00 | 3.10 | 3.90 | 3.50 | % | 0.13 | 0 | 0 | 0.95 | -0.43 | 0.04 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 27.00 | 3.60 | 4.20 | 3.90 | % | 0.14 | 0 | 0 | 0.91 | -0.47 | 0.04 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 28.00 | 4.40 | 5.20 | 4.80 | % | 0.17 | 0 | 0 | 0.93 | -0.51 | 0.04 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 29.00 | 5.10 | 5.90 | 5.50 | % | 0.19 | 0 | 0 | 0.95 | -0.55 | 0.04 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 30.00 | 5.80 | 6.70 | 6.25 | % | 0.21 | 0 | 0 | 0.99 | -0.59 | 0.04 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 31.00 | 6.50 | 7.40 | 6.95 | % | 0.22 | 0 | 0 | 0.94 | -0.62 | 0.04 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 32.00 | 7.30 | 8.20 | 7.75 | % | 0.24 | 0 | 0 | 0.96 | -0.66 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 33.00 | 7.90 | 9.10 | 8.50 | 8.40 | % | 0.26 | 3 | 0 | 0.98 | -0.69 | 0.04 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 34.00 | 8.50 | 9.90 | 9.20 | % | 0.27 | 0 | 0 | 0.94 | -0.72 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 35.00 | 9.70 | 10.70 | 10.20 | % | 0.29 | 0 | 0 | 1.01 | -0.74 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 36.00 | 10.40 | 11.60 | 11.00 | % | 0.31 | 0 | 0 | 0.98 | -0.77 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 37.00 | 11.40 | 12.50 | 11.95 | % | 0.32 | 0 | 0 | 1.01 | -0.79 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 40.00 | 13.50 | 15.90 | 14.70 | 14.49 | % | 0.37 | 4 | 0 | 1.45 | -0.84 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |