Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $338.31 as of 7/10/2026 1:20:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 246.90 | 254.65 | 250.78 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 80.00 | 242.00 | 250.60 | 246.30 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 85.00 | 237.00 | 244.70 | 240.85 | % | 2.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 90.00 | 232.00 | 239.95 | 235.98 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 95.00 | 227.00 | 235.80 | 231.40 | % | 2.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 100.00 | 222.00 | 230.85 | 226.43 | % | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 105.00 | 217.00 | 226.00 | 221.50 | % | 2.11 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 110.00 | 212.00 | 220.85 | 216.43 | % | 1.97 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 115.00 | 207.00 | 215.45 | 211.23 | % | 1.84 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 120.00 | 202.00 | 210.95 | 206.48 | % | 1.72 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 125.00 | 198.00 | 205.15 | 201.58 | % | 1.61 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 130.00 | 192.05 | 200.00 | 196.03 | % | 1.51 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 135.00 | 187.00 | 195.60 | 191.30 | % | 1.42 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 140.00 | 182.65 | 190.10 | 186.38 | % | 1.33 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 145.00 | 177.10 | 186.05 | 181.58 | % | 1.25 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 150.00 | 172.00 | 181.20 | 176.60 | % | 1.18 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 155.00 | 167.30 | 175.45 | 171.38 | % | 1.11 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 160.00 | 162.25 | 171.25 | 166.75 | % | 1.04 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 165.00 | 157.35 | 166.30 | 161.83 | % | 0.98 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 170.00 | 152.25 | 161.50 | 156.88 | % | 0.92 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 175.00 | 148.30 | 155.80 | 152.05 | % | 0.87 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 180.00 | 143.00 | 151.25 | 147.13 | % | 0.82 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 185.00 | 138.05 | 146.00 | 142.03 | % | 0.77 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 190.00 | 133.20 | 141.80 | 137.50 | % | 0.72 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 195.00 | 128.35 | 136.10 | 132.23 | % | 0.68 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 200.00 | 123.50 | 131.25 | 127.38 | % | 0.64 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 205.00 | 118.70 | 127.40 | 123.05 | % | 0.60 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 210.00 | 113.95 | 121.70 | 117.83 | % | 0.56 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 215.00 | 109.45 | 117.00 | 113.23 | % | 0.53 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 220.00 | 105.00 | 112.30 | 108.65 | % | 0.49 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 225.00 | 99.95 | 107.65 | 103.80 | % | 0.46 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.08 | 7/10/2026 4:00:01 PM EST | |||
| 230.00 | 95.70 | 103.00 | 99.35 | % | 0.43 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.08 | 7/10/2026 4:00:01 PM EST | |||
| 235.00 | 90.80 | 98.45 | 94.63 | % | 0.40 | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 240.00 | 85.90 | 94.80 | 90.35 | % | 0.38 | 0 | 0 | 0.86 | 0.93 | 0.00 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 245.00 | 82.10 | 89.70 | 85.90 | % | 0.35 | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 250.00 | 78.30 | 85.10 | 81.70 | % | 0.33 | 0 | 0 | 0.65 | 0.90 | 0.00 | -0.14 | 7/10/2026 4:00:01 PM EST | |||
| 255.00 | 73.10 | 81.05 | 77.08 | % | 0.30 | 0 | 0 | 0.62 | 0.89 | 0.00 | -0.15 | 7/10/2026 4:00:01 PM EST | |||
| 260.00 | 68.70 | 76.65 | 72.68 | % | 0.28 | 0 | 0 | 0.62 | 0.87 | 0.00 | -0.17 | 7/10/2026 4:00:01 PM EST | |||
| 265.00 | 64.60 | 72.50 | 68.55 | % | 0.26 | 0 | 0 | 0.62 | 0.85 | 0.00 | -0.18 | 7/10/2026 4:00:01 PM EST | |||
| 270.00 | 60.35 | 69.30 | 64.83 | % | 0.24 | 0 | 0 | 0.62 | 0.83 | 0.00 | -0.20 | 7/10/2026 4:00:01 PM EST | |||
| 275.00 | 56.70 | 64.80 | 60.75 | 60.60 | % | 0.22 | 1 | 0 | 0.62 | 0.81 | 0.00 | -0.21 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 280.00 | 52.50 | 61.45 | 56.98 | % | 0.20 | 0 | 0 | 0.61 | 0.79 | 0.00 | -0.23 | 7/10/2026 4:00:01 PM EST | |||
| 285.00 | 49.05 | 57.60 | 53.33 | 58.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.61 | 0.77 | 0.00 | -0.24 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 290.00 | 45.75 | 53.70 | 49.73 | % | 0.17 | 0 | 0 | 0.61 | 0.74 | 0.00 | -0.25 | 7/10/2026 4:00:01 PM EST | |||
| 295.00 | 42.45 | 50.40 | 46.43 | % | 0.16 | 0 | 0 | 0.60 | 0.72 | 0.00 | -0.26 | 7/10/2026 4:00:01 PM EST | |||
| 300.00 | 39.25 | 47.25 | 43.25 | 44.60 | % | 0.14 | 10 | 0 | 0.60 | 0.69 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 305.00 | 38.45 | 44.30 | 41.38 | % | 0.14 | 0 | 0 | 0.63 | 0.67 | 0.01 | -0.28 | 7/10/2026 4:00:01 PM EST | |||
| 310.00 | 33.45 | 41.45 | 37.45 | 38.05 | -6.65 | -14.88% | 0.12 | 3 | 1 | 0.60 | 0.64 | 0.01 | -0.29 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 315.00 | % | 0.00 | 0 | 0 | 0.63 | 0.61 | 0.01 | -0.30 | 7/10/2026 4:00:01 PM EST | ||||||
| 320.00 | 28.00 | 36.40 | 32.20 | % | 0.10 | 0 | 0 | 0.60 | 0.58 | 0.01 | -0.30 | 7/10/2026 4:00:01 PM EST | |||
| 325.00 | 27.85 | 31.10 | 29.48 | 33.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | 0.56 | 0.01 | -0.30 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 330.00 | 23.45 | 31.40 | 27.43 | 29.25 | % | 0.08 | 1 | 0 | 0.60 | 0.53 | 0.01 | -0.31 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 335.00 | 23.45 | 29.20 | 26.33 | 33.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | 0.50 | 0.01 | -0.31 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 340.00 | 19.35 | 27.15 | 23.25 | 28.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.60 | 0.48 | 0.01 | -0.30 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 345.00 | 19.50 | 25.25 | 22.38 | 27.11 | % | 0.06 | 1 | 0 | 0.62 | 0.45 | 0.01 | -0.30 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 350.00 | 15.75 | 23.50 | 19.63 | % | 0.06 | 0 | 0 | 0.60 | 0.42 | 0.01 | -0.30 | 7/10/2026 4:00:01 PM EST | |||
| 355.00 | 14.05 | 21.85 | 17.95 | 20.08 | -4.42 | -18.05% | 0.05 | 4 | 3 | 0.60 | 0.40 | 0.01 | -0.29 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 360.00 | 14.55 | 20.35 | 17.45 | 19.53 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | 0.37 | 0.01 | -0.29 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 365.00 | 11.00 | 18.85 | 14.93 | 15.80 | % | 0.04 | 2 | 0 | 0.59 | 0.35 | 0.01 | -0.28 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 370.00 | 9.55 | 17.60 | 13.58 | 13.46 | % | 0.04 | 2 | 0 | 0.59 | 0.33 | 0.01 | -0.27 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 375.00 | 10.75 | 16.40 | 13.58 | 15.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.62 | 0.31 | 0.00 | -0.26 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 380.00 | 7.20 | 15.15 | 11.18 | 11.00 | % | 0.03 | 3 | 0 | 0.59 | 0.28 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 385.00 | 6.20 | 14.35 | 10.28 | % | 0.03 | 0 | 0 | 0.59 | 0.26 | 0.00 | -0.25 | 7/10/2026 4:00:01 PM EST | |||
| 390.00 | 7.85 | 13.45 | 10.65 | % | 0.03 | 0 | 0 | 0.63 | 0.25 | 0.00 | -0.24 | 7/10/2026 4:00:01 PM EST | |||
| 395.00 | 4.35 | 12.20 | 8.28 | % | 0.02 | 0 | 0 | 0.58 | 0.23 | 0.00 | -0.23 | 7/10/2026 4:00:01 PM EST | |||
| 400.00 | 3.55 | 11.90 | 7.73 | % | 0.02 | 0 | 0 | 0.59 | 0.21 | 0.00 | -0.21 | 7/10/2026 4:00:01 PM EST | |||
| 405.00 | 4.10 | 11.25 | 7.68 | % | 0.02 | 0 | 0 | 0.63 | 0.19 | 0.00 | -0.20 | 7/10/2026 4:00:01 PM EST | |||
| 410.00 | 2.24 | 7.95 | 5.10 | % | 0.01 | 0 | 0 | 0.56 | 0.18 | 0.00 | -0.19 | 7/10/2026 4:00:01 PM EST | |||
| 415.00 | 1.66 | 9.00 | 5.33 | % | 0.01 | 0 | 0 | 0.56 | 0.16 | 0.00 | -0.18 | 7/10/2026 4:00:01 PM EST | |||
| 420.00 | 3.70 | 9.55 | 6.63 | % | 0.02 | 0 | 0 | 0.63 | 0.15 | 0.00 | -0.17 | 7/10/2026 4:00:01 PM EST | |||
| 425.00 | 0.75 | 9.20 | 4.98 | % | 0.01 | 0 | 0 | 0.57 | 0.14 | 0.00 | -0.16 | 7/10/2026 4:00:01 PM EST | |||
| 430.00 | 1.51 | 8.75 | 5.13 | % | 0.01 | 0 | 0 | 0.61 | 0.13 | 0.00 | -0.15 | 7/10/2026 4:00:01 PM EST | |||
| 440.00 | 0.15 | 7.90 | 4.03 | % | 0.01 | 0 | 0 | 0.55 | 0.11 | 0.00 | -0.13 | 7/10/2026 4:00:01 PM EST | |||
| 450.00 | 0.01 | 7.30 | 3.66 | % | 0.01 | 0 | 0 | 0.60 | 0.09 | 0.00 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 460.00 | 0.01 | 6.80 | 3.41 | % | 0.01 | 0 | 0 | 0.61 | 0.07 | 0.00 | -0.10 | 7/10/2026 4:00:01 PM EST | |||
| 470.00 | 0.01 | 6.35 | 3.18 | 3.62 | % | 0.01 | 2 | 0 | 0.59 | 0.06 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 480.00 | 0.01 | 6.10 | 3.06 | 2.59 | % | 0.01 | 1 | 0 | 0.61 | 0.05 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 490.00 | 0.52 | 5.70 | 3.11 | % | 0.01 | 0 | 0 | 0.67 | 0.04 | 0.00 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 500.00 | 0.66 | 5.50 | 3.08 | % | 0.01 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 510.00 | 0.50 | 5.30 | 2.90 | % | 0.01 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 520.00 | 0.18 | 3.55 | 1.87 | 2.94 | % | 0.00 | 4 | 0 | 0.68 | 0.02 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 530.00 | 0.12 | 5.00 | 2.56 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 540.00 | 0.11 | 4.90 | 2.51 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 550.00 | 0.01 | 4.65 | 2.33 | 0.45 | % | 0.00 | 158 | 0 | 0.71 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 165.00 | 0.02 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 185.00 | 0.04 | 2.04 | 1.04 | 0.53 | % | 0.01 | 1 | 0 | 0.72 | -0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 190.00 | 0.08 | 1.67 | 0.88 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 195.00 | 0.09 | 2.20 | 1.15 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 200.00 | 0.18 | 5.15 | 2.67 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 210.00 | 0.63 | 1.50 | 1.07 | 1.10 | % | 0.01 | 1 | 0 | 0.69 | -0.02 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 220.00 | 0.60 | 2.86 | 1.73 | 1.70 | % | 0.01 | 10 | 0 | 0.68 | -0.03 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.86 | -0.04 | 0.00 | -0.08 | 7/10/2026 4:00:01 PM EST | |||
| 230.00 | 1.31 | 4.00 | 2.66 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.08 | 7/10/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | -0.06 | 0.00 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 240.00 | 1.52 | 4.95 | 3.24 | % | 0.01 | 0 | 0 | 0.65 | -0.07 | 0.00 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 245.00 | 0.19 | 8.00 | 4.10 | % | 0.02 | 0 | 0 | 0.60 | -0.08 | 0.00 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 250.00 | 2.25 | 8.55 | 5.40 | 4.40 | -0.40 | -8.34% | 0.02 | 9 | 21 | 0.68 | -0.10 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 255.00 | 1.70 | 9.25 | 5.48 | % | 0.02 | 0 | 0 | 0.62 | -0.11 | 0.00 | -0.15 | 7/10/2026 4:00:01 PM EST | |||
| 260.00 | 4.20 | 6.80 | 5.50 | % | 0.02 | 0 | 0 | 0.62 | -0.13 | 0.00 | -0.17 | 7/10/2026 4:00:01 PM EST | |||
| 265.00 | 2.51 | 10.85 | 6.68 | % | 0.03 | 0 | 0 | 0.62 | -0.15 | 0.00 | -0.18 | 7/10/2026 4:00:01 PM EST | |||
| 270.00 | 4.70 | 10.00 | 7.35 | 7.65 | % | 0.03 | 1 | 0 | 0.61 | -0.17 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 275.00 | 5.60 | 12.85 | 9.23 | 6.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.65 | -0.19 | 0.00 | -0.21 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 280.00 | 5.70 | 14.10 | 9.90 | 10.49 | % | 0.04 | 3 | 0 | 0.61 | -0.21 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 285.00 | 7.05 | 14.75 | 10.90 | 11.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | -0.23 | 0.00 | -0.24 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 290.00 | 11.10 | 16.25 | 13.68 | 12.48 | +0.98 | +8.53% | 0.05 | 2 | 1 | 0.63 | -0.26 | 0.00 | -0.25 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 295.00 | 10.45 | 17.70 | 14.08 | % | 0.05 | 0 | 0 | 0.60 | -0.28 | 0.00 | -0.26 | 7/10/2026 4:00:01 PM EST | |||
| 300.00 | 14.55 | 20.25 | 17.40 | 16.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | -0.31 | 0.00 | -0.27 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 305.00 | 14.25 | 21.85 | 18.05 | 15.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.60 | -0.33 | 0.01 | -0.28 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 310.00 | 18.35 | 23.75 | 21.05 | 19.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | -0.36 | 0.01 | -0.29 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 315.00 | 18.70 | 26.00 | 22.35 | % | 0.07 | 0 | 0 | 0.60 | -0.39 | 0.01 | -0.30 | 7/10/2026 4:00:01 PM EST | |||
| 320.00 | 21.15 | 28.20 | 24.68 | 25.35 | -0.15 | -0.59% | 0.08 | 2 | 10 | 0.60 | -0.42 | 0.01 | -0.30 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 325.00 | 25.35 | 30.60 | 27.98 | % | 0.09 | 0 | 0 | 0.61 | -0.44 | 0.01 | -0.30 | 7/10/2026 4:00:01 PM EST | |||
| 330.00 | 27.90 | 34.55 | 31.23 | % | 0.09 | 0 | 0 | 0.63 | -0.47 | 0.01 | -0.31 | 7/10/2026 4:00:01 PM EST | |||
| 335.00 | 30.20 | 36.80 | 33.50 | 33.30 | % | 0.10 | 2 | 0 | 0.62 | -0.50 | 0.01 | -0.31 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 340.00 | 32.10 | 39.05 | 35.58 | % | 0.10 | 0 | 0 | 0.59 | -0.52 | 0.01 | -0.30 | 7/10/2026 4:00:01 PM EST | |||
| 345.00 | 36.95 | 42.20 | 39.58 | 39.20 | % | 0.11 | 2 | 0 | 0.61 | -0.55 | 0.01 | -0.30 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 350.00 | 38.95 | 45.45 | 42.20 | 42.40 | % | 0.12 | 5 | 0 | 0.60 | -0.58 | 0.01 | -0.30 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 355.00 | 42.40 | 48.75 | 45.58 | % | 0.13 | 0 | 0 | 0.60 | -0.60 | 0.01 | -0.29 | 7/10/2026 4:00:01 PM EST | |||
| 360.00 | 45.15 | 52.75 | 48.95 | % | 0.14 | 0 | 0 | 0.60 | -0.63 | 0.01 | -0.29 | 7/10/2026 4:00:01 PM EST | |||
| 365.00 | 48.75 | 56.65 | 52.70 | % | 0.14 | 0 | 0 | 0.60 | -0.65 | 0.01 | -0.28 | 7/10/2026 4:00:01 PM EST | |||
| 370.00 | 54.00 | 59.95 | 56.98 | % | 0.15 | 0 | 0 | 0.61 | -0.67 | 0.01 | -0.27 | 7/10/2026 4:00:01 PM EST | |||
| 375.00 | 56.20 | 64.10 | 60.15 | % | 0.16 | 0 | 0 | 0.60 | -0.69 | 0.00 | -0.26 | 7/10/2026 4:00:01 PM EST | |||
| 380.00 | 60.10 | 68.00 | 64.05 | % | 0.17 | 0 | 0 | 0.60 | -0.72 | 0.00 | -0.25 | 7/10/2026 4:00:01 PM EST | |||
| 385.00 | 64.10 | 72.00 | 68.05 | % | 0.18 | 0 | 0 | 0.60 | -0.74 | 0.00 | -0.25 | 7/10/2026 4:00:01 PM EST | |||
| 390.00 | 67.15 | 76.90 | 72.03 | % | 0.18 | 0 | 0 | 0.59 | -0.75 | 0.00 | -0.24 | 7/10/2026 4:00:01 PM EST | |||
| 395.00 | 71.70 | 80.70 | 76.20 | % | 0.19 | 0 | 0 | 0.59 | -0.77 | 0.00 | -0.23 | 7/10/2026 4:00:01 PM EST | |||
| 400.00 | 76.00 | 84.65 | 80.33 | % | 0.20 | 0 | 0 | 0.59 | -0.79 | 0.00 | -0.21 | 7/10/2026 4:00:01 PM EST | |||
| 405.00 | 80.25 | 89.20 | 84.73 | % | 0.21 | 0 | 0 | 0.59 | -0.81 | 0.00 | -0.20 | 7/10/2026 4:00:01 PM EST | |||
| 410.00 | 84.65 | 93.55 | 89.10 | % | 0.22 | 0 | 0 | 0.59 | -0.82 | 0.00 | -0.19 | 7/10/2026 4:00:01 PM EST | |||
| 415.00 | 89.10 | 98.10 | 93.60 | % | 0.23 | 0 | 0 | 0.59 | -0.84 | 0.00 | -0.18 | 7/10/2026 4:00:01 PM EST | |||
| 420.00 | 94.25 | 102.75 | 98.50 | % | 0.23 | 0 | 0 | 0.74 | -0.85 | 0.00 | -0.17 | 7/10/2026 4:00:01 PM EST | |||
| 425.00 | 99.00 | 107.15 | 103.08 | % | 0.24 | 0 | 0 | 0.60 | -0.86 | 0.00 | -0.16 | 7/10/2026 4:00:01 PM EST | |||
| 430.00 | 102.90 | 111.70 | 107.30 | % | 0.25 | 0 | 0 | 0.76 | -0.87 | 0.00 | -0.15 | 7/10/2026 4:00:01 PM EST | |||
| 440.00 | 113.00 | 120.60 | 116.80 | % | 0.27 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.13 | 7/10/2026 4:00:01 PM EST | |||
| 450.00 | 122.20 | 129.85 | 126.03 | % | 0.28 | 0 | 0 | 0.79 | -0.91 | 0.00 | -0.12 | 7/10/2026 4:00:01 PM EST | |||
| 460.00 | 132.00 | 139.85 | 135.93 | % | 0.30 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.10 | 7/10/2026 4:00:01 PM EST | |||
| 470.00 | 140.85 | 149.45 | 145.15 | % | 0.31 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.09 | 7/10/2026 4:00:01 PM EST | |||
| 480.00 | 150.60 | 159.20 | 154.90 | % | 0.32 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.07 | 7/10/2026 4:00:01 PM EST | |||
| 490.00 | 160.80 | 168.55 | 164.68 | % | 0.34 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 500.00 | 170.80 | 178.90 | 174.85 | % | 0.35 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 510.00 | 180.75 | 188.05 | 184.40 | % | 0.36 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 520.00 | 190.65 | 198.95 | 194.80 | % | 0.37 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 530.00 | 200.65 | 208.15 | 204.40 | % | 0.39 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 540.00 | 210.65 | 219.00 | 214.83 | % | 0.40 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 550.00 | 220.65 | 229.00 | 224.83 | % | 0.41 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 7/10/2026 4:00:01 PM EST |