Options Chain for OSCAR HEALTH INC CL A (OSCR) - $31.20 as of 7/10/2026 3:09:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.95 | 13.10 | 11.53 | % | 0.58 | 0 | 0 | 1.79 | 0.88 | 0.01 | -0.03 | 7/10/2026 3:59:50 PM EST | |||
| 21.00 | 8.90 | 12.25 | 10.58 | % | 0.50 | 0 | 0 | 1.70 | 0.87 | 0.02 | -0.03 | 7/10/2026 3:59:50 PM EST | |||
| 22.00 | 8.20 | 11.35 | 9.78 | % | 0.44 | 0 | 0 | 1.60 | 0.86 | 0.02 | -0.03 | 7/10/2026 3:59:50 PM EST | |||
| 23.00 | 7.60 | 10.55 | 9.08 | % | 0.39 | 0 | 0 | 1.53 | 0.83 | 0.02 | -0.03 | 7/10/2026 3:59:50 PM EST | |||
| 24.00 | 6.35 | 9.85 | 8.10 | % | 0.34 | 0 | 0 | 1.50 | 0.80 | 0.02 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 25.00 | 5.95 | 9.10 | 7.53 | % | 0.30 | 0 | 0 | 0.94 | 0.78 | 0.03 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 26.00 | 5.00 | 8.40 | 6.70 | % | 0.26 | 0 | 0 | 0.90 | 0.74 | 0.03 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 27.00 | 4.35 | 7.75 | 6.05 | % | 0.22 | 0 | 0 | 0.92 | 0.71 | 0.03 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 28.00 | 4.70 | 5.35 | 5.03 | % | 0.18 | 0 | 0 | 0.81 | 0.68 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 29.00 | 3.95 | 4.80 | 4.38 | % | 0.15 | 0 | 0 | 0.81 | 0.64 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 30.00 | 3.00 | 4.30 | 3.65 | % | 0.12 | 0 | 0 | 0.74 | 0.60 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 31.00 | 3.20 | 4.35 | 3.78 | % | 0.12 | 0 | 0 | 0.87 | 0.56 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 32.00 | 2.77 | 5.15 | 3.96 | % | 0.12 | 0 | 0 | 0.81 | 0.51 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 33.00 | 2.39 | 4.80 | 3.60 | % | 0.11 | 0 | 0 | 0.81 | 0.48 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 34.00 | 1.95 | 2.74 | 2.35 | % | 0.07 | 0 | 0 | 0.80 | 0.44 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 35.00 | 1.79 | 2.75 | 2.27 | % | 0.06 | 0 | 0 | 0.84 | 0.40 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 36.00 | 1.08 | 2.19 | 1.64 | % | 0.05 | 0 | 0 | 0.75 | 0.37 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 37.00 | 1.28 | 2.25 | 1.77 | % | 0.05 | 0 | 0 | 0.85 | 0.34 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 38.00 | 1.14 | 1.76 | 1.45 | % | 0.04 | 0 | 0 | 0.82 | 0.31 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 39.00 | 0.97 | 1.84 | 1.41 | % | 0.04 | 0 | 0 | 0.86 | 0.28 | 0.03 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 40.00 | 0.89 | 1.42 | 1.16 | % | 0.03 | 0 | 0 | 0.83 | 0.26 | 0.03 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 45.00 | 0.47 | 0.85 | 0.66 | % | 0.01 | 0 | 0 | 0.86 | 0.19 | 0.02 | -0.03 | 7/10/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.14 | 0.51 | 0.33 | % | 0.02 | 0 | 0 | 0.86 | -0.12 | 0.01 | -0.03 | 7/10/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.12 | -0.13 | 0.02 | -0.03 | 7/10/2026 3:59:50 PM EST | |||
| 22.00 | 0.50 | 2.59 | 1.55 | 0.60 | % | 0.07 | 1 | 0 | 1.20 | -0.14 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 3:59:50 PM EST | |
| 23.00 | 0.63 | 2.22 | 1.43 | % | 0.06 | 0 | 0 | 1.07 | -0.17 | 0.02 | -0.03 | 7/10/2026 3:59:50 PM EST | |||
| 24.00 | 0.64 | 1.45 | 1.05 | % | 0.04 | 0 | 0 | 0.86 | -0.20 | 0.02 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 25.00 | 1.07 | 1.89 | 1.48 | % | 0.06 | 0 | 0 | 0.91 | -0.22 | 0.03 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 26.00 | 1.24 | 1.89 | 1.57 | % | 0.06 | 0 | 0 | 0.85 | -0.26 | 0.03 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 27.00 | 1.62 | 2.20 | 1.91 | % | 0.07 | 0 | 0 | 0.83 | -0.29 | 0.03 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 28.00 | 2.03 | 2.79 | 2.41 | % | 0.09 | 0 | 0 | 0.85 | -0.32 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 29.00 | 2.46 | 3.15 | 2.81 | % | 0.10 | 0 | 0 | 0.84 | -0.36 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 30.00 | 2.77 | 3.65 | 3.21 | % | 0.11 | 0 | 0 | 0.81 | -0.40 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 31.00 | 3.45 | 4.15 | 3.80 | % | 0.12 | 0 | 0 | 0.82 | -0.44 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 32.00 | 4.05 | 6.50 | 5.28 | % | 0.17 | 0 | 0 | 0.83 | -0.49 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 33.00 | 4.70 | 7.10 | 5.90 | % | 0.18 | 0 | 0 | 0.84 | -0.52 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 34.00 | 5.15 | 6.00 | 5.58 | % | 0.16 | 0 | 0 | 0.80 | -0.56 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 35.00 | 6.05 | 6.80 | 6.43 | % | 0.18 | 0 | 0 | 0.84 | -0.60 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 36.00 | 6.80 | 7.50 | 7.15 | % | 0.20 | 0 | 0 | 0.84 | -0.63 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 37.00 | 7.20 | 8.60 | 7.90 | % | 0.21 | 0 | 0 | 0.83 | -0.66 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 38.00 | 7.10 | 10.50 | 8.80 | % | 0.23 | 0 | 0 | 1.27 | -0.69 | 0.04 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 39.00 | 7.45 | 11.40 | 9.43 | % | 0.24 | 0 | 0 | 1.31 | -0.72 | 0.03 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 40.00 | 8.40 | 12.30 | 10.35 | % | 0.26 | 0 | 0 | 1.34 | -0.74 | 0.03 | -0.04 | 7/10/2026 3:59:50 PM EST | |||
| 45.00 | 13.15 | 16.00 | 14.58 | % | 0.32 | 0 | 0 | 1.24 | -0.81 | 0.02 | -0.03 | 7/10/2026 3:59:50 PM EST |