Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.31 as of 7/10/2026 4:53:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.46 | 6.40 | 4.43 | % | 8.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 1.00 | 1.97 | 5.90 | 3.94 | 3.95 | % | 3.94 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 1.50 | 1.46 | 5.40 | 3.43 | % | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 2.00 | 2.32 | 3.60 | 2.96 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 2.50 | 1.55 | 3.90 | 2.73 | % | 1.09 | 0 | 0 | 6.18 | 0.99 | 0.02 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 3.00 | 1.45 | 4.00 | 2.73 | % | 0.91 | 0 | 0 | 6.92 | 0.95 | 0.07 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 3.50 | 0.79 | 2.99 | 1.89 | % | 0.54 | 0 | 0 | 4.20 | 0.88 | 0.13 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 4.00 | 0.42 | 2.61 | 1.52 | % | 0.38 | 0 | 0 | 3.69 | 0.78 | 0.20 | -0.01 | 7/10/2026 3:59:49 PM EST | |||
| 4.50 | 0.69 | 0.87 | 0.78 | 0.82 | % | 0.17 | 3 | 0 | 0.88 | 0.65 | 0.25 | -0.01 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 5.00 | 0.50 | 0.69 | 0.60 | 0.67 | -0.29 | -30.21% | 0.12 | 74 | 7 | 0.96 | 0.52 | 0.26 | -0.01 | 7/10/2026 | 7/10/2026 3:59:49 PM EST |
| 5.50 | 0.35 | 0.53 | 0.44 | 0.47 | -0.24 | -33.81% | 0.08 | 110 | 25 | 0.93 | 0.41 | 0.25 | -0.01 | 7/10/2026 | 7/10/2026 3:59:49 PM EST |
| 6.00 | 0.24 | 0.41 | 0.33 | 0.33 | -0.19 | -36.54% | 0.06 | 148 | 218 | 0.97 | 0.31 | 0.23 | -0.01 | 7/10/2026 | 7/10/2026 3:59:49 PM EST |
| 6.50 | 0.18 | 0.33 | 0.26 | 0.52 | % | 0.04 | 5 | 0 | 1.02 | 0.24 | 0.19 | -0.01 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 7.00 | 0.12 | 0.26 | 0.19 | 0.19 | % | 0.03 | 1 | 0 | 0.89 | 0.18 | 0.16 | 0.00 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 7.50 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 1.68 | 0.12 | 0.13 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.42 | 0.08 | 0.10 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 8.50 | 0.00 | 0.39 | 0.20 | 0.14 | % | 0.02 | 21 | 0 | 1.71 | 0.06 | 0.07 | 0.00 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 9.00 | 0.01 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.55 | 0.04 | 0.06 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 10.00 | 0.01 | 0.41 | 0.21 | 0.21 | % | 0.02 | 20 | 0 | 1.45 | 0.03 | 0.04 | 0.00 | 7/10/2026 | 7/10/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.74 | 0.37 | % | 0.37 | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 1.06 | 0.53 | % | 0.35 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.74 | 0.37 | % | 0.18 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.81 | 0.41 | % | 0.16 | 0 | 0 | 3.63 | -0.01 | 0.02 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 3.00 | 0.01 | 0.39 | 0.20 | 0.05 | % | 0.07 | 1 | 0 | 1.95 | -0.05 | 0.07 | 0.00 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.03 | 1 | 0 | 1.12 | -0.12 | 0.13 | 0.00 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 4.00 | 0.20 | 0.38 | 0.29 | 0.28 | % | 0.07 | 135 | 0 | 0.97 | -0.22 | 0.20 | -0.01 | 7/10/2026 | 7/10/2026 3:59:49 PM EST | |
| 4.50 | 0.42 | 0.51 | 0.47 | 0.50 | -0.01 | -1.97% | 0.10 | 18 | 5 | 0.93 | -0.35 | 0.25 | -0.01 | 7/10/2026 | 7/10/2026 3:59:49 PM EST |
| 5.00 | 0.70 | 0.90 | 0.80 | 0.74 | +0.12 | +19.36% | 0.16 | 1 | 101 | 1.02 | -0.48 | 0.26 | -0.01 | 7/10/2026 | 7/10/2026 3:59:49 PM EST |
| 5.50 | 1.04 | 1.25 | 1.15 | % | 0.21 | 0 | 0 | 1.52 | -0.59 | 0.25 | -0.01 | 7/10/2026 3:59:49 PM EST | |||
| 6.00 | 1.39 | 1.68 | 1.54 | % | 0.26 | 0 | 0 | 1.86 | -0.69 | 0.23 | -0.01 | 7/10/2026 3:59:49 PM EST | |||
| 6.50 | 1.04 | 2.56 | 1.80 | % | 0.28 | 0 | 0 | 2.02 | -0.76 | 0.19 | -0.01 | 7/10/2026 3:59:49 PM EST | |||
| 7.00 | 0.94 | 4.40 | 2.67 | % | 0.38 | 0 | 0 | 4.19 | -0.82 | 0.16 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 7.50 | 1.58 | 3.60 | 2.59 | % | 0.35 | 0 | 0 | 2.37 | -0.88 | 0.13 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 8.00 | 1.23 | 5.20 | 3.22 | % | 0.40 | 0 | 0 | 4.12 | -0.92 | 0.10 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 8.50 | 1.70 | 5.40 | 3.55 | % | 0.42 | 0 | 0 | 3.77 | -0.94 | 0.07 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 9.00 | 2.18 | 5.55 | 3.87 | % | 0.43 | 0 | 0 | 3.36 | -0.96 | 0.06 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 10.00 | 3.15 | 7.10 | 5.13 | % | 0.51 | 0 | 0 | 4.36 | -0.97 | 0.04 | 0.00 | 7/10/2026 3:59:49 PM EST |